Kirkland Lake Discoveries Corp. (TSXV:KLDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

Kirkland Lake Discoveries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.040.040.040.04--519,000
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04--60,000
Jun 18, 20250.040.040.040.04--12.50%33,800
Jun 17, 20250.040.040.040.04--226,000
Jun 16, 20250.040.040.040.04-14.29%61,000
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04--53,900
Jun 11, 20250.040.040.040.04--157,000
Jun 10, 20250.040.040.040.04--12.50%228,500
Jun 9, 20250.040.040.040.04--96,300
Jun 6, 20250.040.040.040.04--116,300
Jun 5, 20250.040.040.040.04-14.29%746,500
Jun 4, 20250.040.040.040.04--12.50%236,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.050.050.040.04--20.00%43,200
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05-25.00%9,000
May 28, 20250.040.050.040.04--201,000
May 27, 20250.040.040.040.04--70,000
May 26, 20250.040.040.040.04--60,000
May 23, 20250.040.040.040.04-14.29%51,000
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04--15,000
May 20, 20250.040.040.040.04--25,000
May 16, 20250.040.040.040.04-16.67%231,800
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03--12,000
May 12, 20250.040.040.030.03--14.29%31,000
May 9, 20250.040.040.040.04-16.67%15,000
May 8, 20250.030.030.030.03--122,000
May 7, 20250.030.030.030.03--329,000
May 6, 20250.030.030.030.03--2,000
May 5, 20250.030.030.030.03--170,000
May 2, 20250.030.030.030.03--134,000
May 1, 20250.030.030.030.03--82,000
Apr 30, 20250.030.030.030.03--344,500
Apr 29, 20250.030.030.030.03-20.00%462,000
Apr 28, 20250.030.030.030.03--147,000
Apr 25, 20250.030.030.030.03--328,000
Apr 24, 20250.030.030.030.03---
Apr 23, 20250.030.030.030.03---
Apr 22, 20250.030.030.030.03--61,400
Apr 21, 20250.030.030.030.03--57,800
Apr 17, 20250.030.030.030.03--16.67%1,022,500
Apr 16, 20250.030.040.030.03--197,000
Apr 15, 20250.030.030.030.03--571,100