Kermode Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	40,010
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	421,518
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,141,847
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	174,020
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	14,606
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	155,300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	523,900
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	32,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	62,372
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	99,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,200
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	16,400
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	50,002
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	42,354
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	87,090
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	207,654
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	29,090
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	23,398
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	221,420
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,100
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	532,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	88,128
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	942,366
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	765,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,247,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,948,332
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,095,237
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	145,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,749
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	11,027
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,988
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,004
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	301,970
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,013
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,420
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	198,026
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	167,924
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	227,004
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,050
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	12,225
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,332
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	5,319
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	682,004
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	30,007