Carbon Done Right Developments Inc. (TSXV:KLX)
Canada
· Delayed Price · Currency is CAD 0.0250
+0.0100 (66.67%)
Jul 11, 2025, 4:00 PM EDT
TSXV:KLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 467,000 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 810,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 101,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 521,950 |
| Jul 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 25.00% | 930,617 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 470,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,300 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,013 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 7,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 80,000 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,072,640 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 4,718,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 800,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 10,000 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 254,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,715,000 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 674,600 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 68,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 23,100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 71,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 15,334 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 166,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,334 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 2,786,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 490,000 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 5,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 111,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 232,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |