Carbon Done Right Developments Inc. (TSXV:KLX)
Canada
· Delayed Price · Currency is CAD 0.0100
0.00 (0.00%)
Jun 13, 2025, 4:00 PM EDT
TSXV:KLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 254,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 1,715,000 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 674,600 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 68,000 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 23,100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 71,000 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 15,334 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 166,000 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,334 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 2,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 2,786,000 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 490,000 |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 5,000 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 111,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 232,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 343,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 74,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 90,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 322,500 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 704,500 |