Kobo Resources Inc. (TSXV:KRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
-0.0150 (-5.08%)
Oct 22, 2025, 12:58 PM EDT

Kobo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.290.290.280.280.28-32,000
Oct 22, 20250.300.300.280.280.28-5.08%18,916
Oct 21, 20250.300.300.300.300.30-5,000
Oct 20, 20250.300.320.300.300.30-1.67%17,000
Oct 17, 20250.310.310.300.300.30-3.23%26,001
Oct 16, 20250.310.320.300.310.31-126,500
Oct 15, 20250.310.330.310.310.315.08%142,130
Oct 14, 20250.320.320.290.300.30-1.67%53,295
Oct 10, 20250.300.320.300.300.303.45%123,001
Oct 9, 20250.350.350.290.290.29-13.43%484,958
Oct 8, 20250.340.350.320.340.3411.67%122,900
Oct 7, 20250.340.340.290.300.30-3.23%192,970
Oct 6, 20250.310.320.310.310.31-1.59%56,000
Oct 3, 20250.340.340.320.320.32-1.56%41,500
Oct 2, 20250.340.340.310.320.32-148,500
Oct 1, 20250.360.360.310.320.32-7.25%86,200
Sep 30, 20250.340.350.330.350.351.47%58,000
Sep 29, 20250.380.380.330.340.34-6.85%109,000
Sep 26, 20250.390.400.370.370.37-57,360
Sep 25, 20250.350.480.330.370.3710.61%769,500
Sep 24, 20250.300.350.300.330.3311.86%225,500
Sep 23, 20250.300.300.290.300.30-156,500
Sep 22, 20250.300.300.290.300.30-154,966
Sep 19, 20250.310.310.300.300.30-1.67%39,500
Sep 18, 20250.290.300.290.300.307.14%132,888
Sep 17, 20250.280.290.280.280.28-1.75%44,000
Sep 16, 20250.300.300.290.290.29-49,500
Sep 15, 20250.290.300.280.290.29-48,500
Sep 12, 20250.260.290.260.290.29-77,059
Sep 11, 20250.300.300.290.290.29-3.39%13,604
Sep 10, 20250.300.300.300.300.303.51%27,044
Sep 9, 20250.290.290.280.290.29-29,000
Sep 8, 20250.300.300.280.290.293.64%16,285
Sep 5, 20250.290.300.250.280.28-5.17%255,500
Sep 4, 20250.300.300.290.290.29-1.69%139,500
Sep 3, 20250.300.300.290.300.30-1.67%95,000
Sep 2, 20250.310.310.300.300.30-13,000
Aug 29, 20250.310.320.300.300.30-10,200
Aug 28, 20250.310.310.300.300.30-93,352
Aug 27, 20250.300.310.300.300.30-140,500
Aug 26, 20250.320.320.300.300.30-6.25%40,000
Aug 25, 20250.330.360.310.320.32-5.88%1,141,512
Aug 22, 20250.340.340.330.340.341.49%54,400
Aug 21, 20250.340.340.340.340.34-1,000
Aug 20, 20250.310.340.310.340.346.35%1,600
Aug 19, 20250.350.350.320.320.32-5.97%29,221
Aug 18, 20250.360.360.340.340.34-4.29%37,562
Aug 15, 20250.320.380.320.350.3514.75%110,560
Aug 14, 20250.330.340.310.310.31-10.29%39,500
Aug 13, 20250.350.350.320.340.34-1.45%10,500