Skip to main content
Kobo Resources Inc. (TSXV: KRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.310
-0.010 (-3.12%)
Dec 20, 2024, 9:59 AM EST

Kobo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.310.310.310.31--3.13%500
Dec 19, 20240.310.320.300.32-3.23%10,500
Dec 18, 20240.300.320.300.31--3.13%9,180
Dec 17, 20240.320.320.320.32--1,000
Dec 16, 20240.320.320.320.32-1.59%4,000
Dec 13, 20240.320.320.300.32--3.08%10,000
Dec 12, 20240.320.330.300.33-1.56%103,000
Dec 11, 20240.320.320.320.32-3.23%500
Dec 10, 20240.320.320.310.31--4.62%2,000
Dec 9, 20240.320.330.310.33-8.33%8,500
Dec 6, 20240.300.300.300.30-3.45%2,500
Dec 5, 20240.310.310.290.29--1,500
Dec 4, 20240.310.310.290.29--4.92%6,500
Dec 3, 20240.330.330.300.31-1.67%3,500
Dec 2, 20240.310.310.300.30--7.69%24,900
Nov 29, 20240.300.330.300.33-8.33%8,000
Nov 28, 20240.300.300.300.30---
Nov 27, 20240.300.300.300.30-3.45%1,500
Nov 26, 20240.320.320.290.29--7.94%12,000
Nov 25, 20240.300.330.300.32--3.08%5,416
Nov 22, 20240.320.330.300.33-3.17%9,000
Nov 21, 20240.320.320.310.32--4,000
Nov 20, 20240.320.330.310.32--25,550
Nov 19, 20240.320.320.320.32-3.28%3,000
Nov 18, 20240.310.320.310.31--32,500
Nov 15, 20240.300.310.280.31-1.67%17,000
Nov 14, 20240.300.300.300.30---
Nov 13, 20240.290.300.280.30-3.45%6,050
Nov 12, 20240.320.320.280.29--3.33%11,200
Nov 11, 20240.310.320.290.30--22,500
Nov 8, 20240.300.300.300.30-1.69%1,000
Nov 7, 20240.290.300.290.30-5.36%1,500
Nov 6, 20240.290.290.280.28--3.45%24,500
Nov 5, 20240.280.300.270.29-3.57%47,500
Nov 4, 20240.300.300.280.28--5.08%18,500
Nov 1, 20240.300.300.280.30-5.36%27,000
Oct 31, 20240.270.280.260.28--5.08%73,488
Oct 30, 20240.310.310.290.30--7.81%85,300
Oct 29, 20240.360.360.320.32--9.86%35,000
Oct 28, 20240.320.360.310.36-4.41%130,000
Oct 25, 20240.360.360.340.34-13.33%5,500
Oct 24, 20240.330.360.300.30--3.23%130,500
Oct 23, 20240.330.350.310.31--6.06%19,500
Oct 22, 20240.350.350.330.33--7.04%46,500
Oct 21, 20240.300.360.300.36-18.33%53,000
Oct 18, 20240.330.330.300.30--9.09%44,500
Oct 17, 20240.370.370.330.33--29,500
Oct 16, 20240.350.350.330.33--2.94%11,034
Oct 15, 20240.370.370.340.34--2.86%11,000
Oct 11, 20240.350.350.340.35-2.94%95,000
Oct 10, 20240.370.370.340.34--4,500
Oct 9, 20240.360.360.330.34--8.11%39,782
Oct 8, 20240.360.370.360.37--1,500
Oct 7, 20240.380.380.370.37--347,000
Oct 4, 20240.360.400.360.37-5.71%57,500
Oct 3, 20240.340.380.340.35--250,000
Oct 2, 20240.330.350.330.35-6.06%101,600
Oct 1, 20240.330.330.320.33-6.45%9,000
Sep 30, 20240.320.320.300.31--4.62%13,000
Sep 27, 20240.330.330.330.33-12.07%3,000
Sep 26, 20240.330.330.290.29--13.43%16,500
Sep 25, 20240.310.440.280.34-8.06%156,750
Sep 24, 20240.300.310.300.31--2,500
Sep 23, 20240.300.310.300.31-3.33%6,000
Sep 20, 20240.300.300.280.30--11,500
Sep 19, 20240.310.310.300.30--4,000
Sep 18, 20240.290.310.270.30-20.00%202,500
Sep 17, 20240.260.260.250.25--3.85%43,499
Sep 16, 20240.290.290.260.26--3.70%20,900
Sep 13, 20240.280.280.260.27-3.85%73,500
Sep 12, 20240.260.290.260.26--23,500
Sep 11, 20240.260.260.240.26--51,500
Sep 10, 20240.240.290.240.26-18.18%125,000
Sep 9, 20240.230.250.220.22--4.35%65,000
Sep 6, 20240.240.240.220.23--17,500
Sep 5, 20240.230.250.230.23--14,000
Sep 4, 20240.240.240.230.23--4.17%20,409
Sep 3, 20240.240.250.240.24--7.69%66,233
Aug 30, 20240.270.270.260.26-4.00%1,733
Aug 29, 20240.280.280.250.25--10.71%37,500
Aug 28, 20240.270.280.270.28-7.69%6,000
Aug 27, 20240.270.270.250.26--3.70%61,018
Aug 26, 20240.270.280.270.27--25,500
Aug 23, 20240.290.290.260.27--1.82%170,016
Aug 22, 20240.290.290.270.28-1.85%2,000
Aug 21, 20240.250.280.250.27-17.39%146,500
Aug 20, 20240.220.250.220.23--4.17%112,003
Aug 19, 20240.250.260.240.24--4.00%14,000
Aug 16, 20240.240.260.240.25-8.70%78,366
Aug 15, 20240.270.270.230.23--14.81%242,500
Aug 14, 20240.280.280.270.27--14,000
Aug 13, 20240.280.280.260.27--5.26%52,080
Aug 12, 20240.290.290.290.29-5.56%5,500
Aug 9, 20240.300.300.270.27--8.47%26,100
Aug 8, 20240.300.300.300.30--500
Aug 7, 20240.280.310.280.30-13.46%18,500
Aug 6, 20240.290.290.260.26--10.34%37,501
Aug 2, 20240.310.310.290.29--6,000
Aug 1, 20240.310.310.290.29--6.45%121,000
Jul 31, 20240.310.310.310.31--20,320