Klondike Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	-	1,243,752
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	456,374
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	20,975
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,493
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	185,001
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	97,074
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	65,203
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	287,929
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	379,884
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	540,242
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	542,549
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	189,229
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	1,522,401
Jan 30, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	1,089,016
Jan 29, 2026	0.05	0.06	0.04	0.05	0.05	11.11%	3,510,196
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	929,978
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	341,257
Jan 26, 2026	0.04	0.05	0.03	0.04	0.04	14.29%	3,455,011
Jan 23, 2026	0.04	0.04	0.03	0.04	0.04	-	1,859,571
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,563,116
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	223,150
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	282,312
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	147,784
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	588,659
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	545,876
Jan 14, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,957,292
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	3,124,025
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	165,077
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	19,425
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	263,360
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	104,531
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	158,284
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	256,269
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,691,004
Dec 31, 2025	0.03	0.04	0.02	0.03	0.03	-	2,251,946
Dec 30, 2025	0.03	0.04	0.03	0.03	0.03	-	1,307,342
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	526,984
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	123,580
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	44,194
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	337,645
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	106,560
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	10,987
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	155,371
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	550,180
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	416,660
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	973,374
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	144,012
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	8,573
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	177,408
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	93,608