Klondike Silver Corp. (TSXV:KS)
0.0300
0.00 (0.00%)
Aug 21, 2025, 9:50 AM EDT
Klondike Silver Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,000 |
Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 397,000 |
Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 159,700 |
Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,800 |
Aug 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 30,000 |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 248,300 |
Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 245,605 |
Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 23,000 |
Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 448,317 |
Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 113,042 |
Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 29,411 |
Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 201,731 |
Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 101,500 |
Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,001 |
Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 7,000 |
Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 15,000 |
Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 333,000 |
Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 174,000 |
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 104,600 |
Jul 22, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.14% | 27,014 |
Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 362,300 |
Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 7,000 |
Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 73,000 |
Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 432,000 |
Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 320,900 |
Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 1,590,600 |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 69,000 |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 194,700 |
Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,000 |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 46,000 |
Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 53,700 |
Jul 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 146,100 |
Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 165,000 |
Jun 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 38,600 |
Jun 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 77,100 |
Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29,000 |
Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 2,200 |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 62,000 |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 57,000 |
Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,300 |
Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 95,000 |
Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,000 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 77,000 |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 403,200 |
Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,000 |