Skip to main content
logo
Kirkstone Metals Corp. (TSXV:KSM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Kirkstone Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.150.150.150.15---
Jun 26, 20250.150.150.150.15---
Jun 25, 20250.150.150.150.15---
Jun 24, 20250.150.150.150.15---
Jun 23, 20250.150.150.150.15---
Jun 20, 20250.150.150.150.15---
Jun 19, 20250.150.150.150.15---
Jun 18, 20250.150.150.150.15---
Jun 17, 20250.150.150.150.15--6.25%204,500
Jun 16, 20250.160.160.160.16-6.67%3,000
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.150.150.150.15---
Jun 10, 20250.150.150.150.15-30.43%15,000
Jun 9, 20250.120.120.120.12---
Jun 6, 20250.120.120.120.12---
Jun 5, 20250.120.120.120.12---
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.120.120.120.12---
Jun 2, 20250.120.120.120.12---
May 30, 20250.120.120.120.12---
May 29, 20250.120.120.120.12---
May 28, 20250.120.120.120.12---
May 27, 20250.120.120.120.12---
May 26, 20250.120.120.120.12--32.35%500
May 23, 20250.170.170.170.17---
May 22, 20250.170.170.170.17--5.56%15,000
May 21, 20250.130.180.130.18-38.46%6,000
May 20, 20250.130.130.130.13--10,000
May 16, 20250.130.130.130.13---
May 15, 20250.130.130.130.13---
May 14, 20250.130.130.130.13---
May 13, 20250.130.130.130.13-30.00%4,500
May 12, 20250.100.100.100.10---
May 9, 20250.100.100.100.10---
May 8, 20250.100.100.100.10--12,000
May 7, 20250.100.100.100.10--23.08%500
May 6, 20250.130.130.130.13-30.00%500
May 5, 20250.100.100.100.10--2,000
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10--10,750
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---