Skip to main content
logo
Kootenay Resources Inc. (TSXV:KTRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Aug 21, 2026, 12:45 PM EST

Kootenay Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.080.08--3,287
Aug 20, 20260.080.080.080.080.08-11.11%2,094
Aug 19, 20260.090.090.090.090.09-9,222
Aug 17, 20260.090.090.090.090.0912.50%1,270
Aug 14, 20260.080.080.080.080.08-5.88%2,000
Aug 13, 20260.080.090.080.090.096.25%15,080
Aug 12, 20260.080.080.080.080.08-2,400
Aug 11, 20260.080.080.080.080.08-1,900
Aug 7, 20260.080.080.080.080.08-12,000
Jul 28, 20260.080.080.080.080.08-5,000
Jul 27, 20260.080.080.080.080.08-5.88%9,100
Jul 22, 20260.090.090.090.090.09-1,000
Jul 21, 20260.080.090.080.090.096.25%11,000
Jul 17, 20260.080.080.080.080.08-5.88%8,550
Jul 15, 20260.090.090.090.090.09-8,000
Jul 7, 20260.090.090.090.090.096.25%4,000
Jul 6, 20260.080.080.080.080.08-125,500
Jul 2, 20260.080.090.080.080.08-3,760
Jun 30, 20260.080.080.080.080.08-2,664
Jun 29, 20260.080.080.080.080.08-11,532
Jun 24, 20260.080.080.080.080.08-5.88%1,000
Jun 23, 20260.090.090.090.090.09-10,532
Jun 22, 20260.090.090.090.090.09-1,000
Jun 18, 20260.090.090.090.090.09-8,494
Jun 12, 20260.090.090.090.090.096.25%2,400
Jun 5, 20260.090.090.080.080.08-11.11%202,224
Jun 2, 20260.090.090.090.090.09-10.00%1,000
Jun 1, 20260.090.100.090.100.1011.11%6,503
May 28, 20260.110.110.090.090.095.88%101,745
May 26, 20260.110.110.090.090.09-22.73%4,539
May 21, 20260.110.110.110.110.11-4,000
May 14, 20260.110.110.110.110.1122.22%59,003
May 11, 20260.090.090.090.090.09-10.00%12,300
May 8, 20260.090.100.090.100.1011.11%84,000
May 7, 20260.090.090.090.090.0912.50%47,000
Apr 29, 20260.090.090.080.080.08-37,000
Apr 22, 20260.090.090.080.080.08-5.88%3,400
Apr 21, 20260.090.090.090.090.096.25%14,800
Apr 16, 20260.080.080.080.080.08-3,100
Apr 14, 20260.080.080.080.080.08-14,750
Apr 13, 20260.080.080.080.080.08-11.11%2,197
Apr 9, 20260.090.090.090.090.0912.50%1,182
Apr 8, 20260.090.090.080.080.08-5.88%119,900
Apr 2, 20260.090.100.090.090.09-15.00%9,656
Apr 1, 20260.090.100.090.100.1017.65%35,000
Mar 31, 20260.090.090.090.090.09-15.00%5,500
Mar 27, 20260.100.100.100.100.1017.65%20,000
Mar 19, 20260.090.090.090.090.09-5.56%75,676
Mar 18, 20260.090.090.090.090.09-40,000
Mar 17, 20260.090.090.090.090.09-5.26%4,458