Skip to main content
logo
Kootenay Resources Inc. (TSXV:KTRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Sep 24, 2026, 9:30 AM EST

Kootenay Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.090.090.090.090.09-2,100
Sep 22, 20260.090.090.090.090.0912.50%2,000
Sep 21, 20260.080.090.080.080.08-14,112
Sep 18, 20260.080.080.080.080.08-5.88%4,000
Sep 15, 20260.090.090.090.090.09-2,016
Sep 8, 20260.090.090.090.090.096.25%1,332
Aug 25, 20260.080.080.080.080.08-14,000
Aug 24, 20260.080.080.080.080.08-1,098
Aug 21, 20260.080.080.080.080.08-3,310
Aug 20, 20260.080.080.080.080.08-11.11%2,094
Aug 19, 20260.090.090.090.090.09-9,222
Aug 17, 20260.090.090.090.090.0912.50%1,270
Aug 14, 20260.080.080.080.080.08-5.88%2,000
Aug 13, 20260.080.090.080.090.096.25%15,080
Aug 12, 20260.080.080.080.080.08-2,400
Aug 11, 20260.080.080.080.080.08-1,900
Aug 7, 20260.080.080.080.080.08-12,000
Jul 28, 20260.080.080.080.080.08-5,000
Jul 27, 20260.080.080.080.080.08-5.88%9,100
Jul 22, 20260.090.090.090.090.09-1,000
Jul 21, 20260.080.090.080.090.096.25%11,000
Jul 17, 20260.080.080.080.080.08-5.88%8,550
Jul 15, 20260.090.090.090.090.09-8,000
Jul 7, 20260.090.090.090.090.096.25%4,000
Jul 6, 20260.080.080.080.080.08-125,500
Jul 2, 20260.080.090.080.080.08-3,760
Jun 30, 20260.080.080.080.080.08-2,664
Jun 29, 20260.080.080.080.080.08-11,532
Jun 24, 20260.080.080.080.080.08-5.88%1,000
Jun 23, 20260.090.090.090.090.09-10,532
Jun 22, 20260.090.090.090.090.09-1,000
Jun 18, 20260.090.090.090.090.09-8,494
Jun 12, 20260.090.090.090.090.096.25%2,400
Jun 5, 20260.090.090.080.080.08-11.11%202,224
Jun 2, 20260.090.090.090.090.09-10.00%1,000
Jun 1, 20260.090.100.090.100.1011.11%6,503
May 28, 20260.110.110.090.090.095.88%101,745
May 26, 20260.110.110.090.090.09-22.73%4,539
May 21, 20260.110.110.110.110.11-4,000
May 14, 20260.110.110.110.110.1122.22%59,003
May 11, 20260.090.090.090.090.09-10.00%12,300
May 8, 20260.090.100.090.100.1011.11%84,000
May 7, 20260.090.090.090.090.0912.50%47,000
Apr 29, 20260.090.090.080.080.08-37,000
Apr 22, 20260.090.090.080.080.08-5.88%3,400
Apr 21, 20260.090.090.090.090.096.25%14,800
Apr 16, 20260.080.080.080.080.08-3,100
Apr 14, 20260.080.080.080.080.08-14,750
Apr 13, 20260.080.080.080.080.08-11.11%2,197
Apr 9, 20260.090.090.090.090.0912.50%1,182