RediShred Capital Corp. (TSXV:KUT)
Canada
· Delayed Price · Currency is CAD 4.960
0.00 (0.00%)
Inactive · Last trade price
on Feb 6, 2025
RediShred Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 0.20% | 990 |
| Feb 5, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Feb 4, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 400 |
| Feb 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | 8,900 |
| Jan 31, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.40% | 11,425 |
| Jan 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | 6,220 |
| Jan 29, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.40% | 6,220 |
| Jan 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Jan 27, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | - | 4,600 |
| Jan 24, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.20% | 8,400 |
| Jan 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 5,630 |
| Jan 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | 2,400 |
| Jan 21, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | - | 3,401 |
| Jan 20, 2025 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 0.61% | 5,401 |
| Jan 17, 2025 | 4.90 | 4.92 | 4.90 | 4.91 | 4.91 | - | 107,900 |
| Jan 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% | 80,400 |
| Jan 15, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | 4.92 | - | 3,620 |
| Jan 14, 2025 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | - | 154,400 |
| Jan 13, 2025 | 4.91 | 4.93 | 4.90 | 4.92 | 4.92 | 0.20% | 65,400 |
| Jan 10, 2025 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 0.20% | 214,016 |
| Jan 9, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | - | 128,600 |
| Jan 8, 2025 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | - | 8,500 |
| Jan 7, 2025 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | - | 34,200 |
| Jan 6, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.20% | 30,300 |
| Jan 3, 2025 | 4.88 | 4.90 | 4.87 | 4.89 | 4.89 | 0.20% | 23,500 |
| Jan 2, 2025 | 4.90 | 4.90 | 4.87 | 4.88 | 4.88 | -0.41% | 71,424 |
| Dec 31, 2024 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 0.41% | 4,404 |
| Dec 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 49,510 |
| Dec 27, 2024 | 4.89 | 4.90 | 4.88 | 4.88 | 4.88 | - | 35,700 |
| Dec 24, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Dec 23, 2024 | 4.89 | 4.90 | 4.88 | 4.88 | 4.88 | - | 20,702 |
| Dec 20, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.20% | 33,425 |
| Dec 19, 2024 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | - | 500 |
| Dec 18, 2024 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 91,344 |
| Dec 17, 2024 | 4.89 | 4.93 | 4.89 | 4.90 | 4.90 | - | 23,430 |
| Dec 16, 2024 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | - | 44,800 |
| Dec 13, 2024 | 4.88 | 4.90 | 4.87 | 4.90 | 4.90 | 0.41% | 247,602 |
| Dec 12, 2024 | 4.90 | 4.90 | 4.87 | 4.88 | 4.88 | -0.20% | 80,400 |
| Dec 11, 2024 | 4.89 | 4.90 | 4.87 | 4.89 | 4.89 | 0.41% | 53,527 |
| Dec 10, 2024 | 4.87 | 4.90 | 4.87 | 4.87 | 4.87 | - | 43,100 |
| Dec 9, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | - | 23,202 |
| Dec 6, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 97,100 |
| Dec 5, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 0.21% | 45,100 |
| Dec 4, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% | 1,400 |
| Dec 3, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 25,000 |
| Dec 2, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 0.21% | 49,103 |
| Nov 29, 2024 | 4.86 | 4.87 | 4.85 | 4.86 | 4.86 | - | 237,600 |
| Nov 28, 2024 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | -0.21% | 286,100 |
| Nov 27, 2024 | 4.87 | 4.88 | 4.86 | 4.87 | 4.87 | - | 302,103 |
| Nov 26, 2024 | 4.87 | 4.88 | 4.87 | 4.87 | 4.87 | - | 189,500 |