Skip to main content
Labrador Gold Corp. (TSXV:LAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
May 9, 2025, 9:30 AM EDT

Labrador Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.080.080.070.07--12.50%33,000
May 9, 20250.070.080.070.08-14.29%124,000
May 8, 20250.070.070.070.07--104,000
May 7, 20250.070.070.070.07--12.50%96,600
May 6, 20250.080.080.080.08---
May 5, 20250.070.080.070.08-14.29%211,000
May 2, 20250.070.080.070.07--90,600
May 1, 20250.070.070.070.07--6,000
Apr 30, 20250.080.080.070.07--110,000
Apr 29, 20250.070.080.070.07--71,000
Apr 28, 20250.080.080.070.07--12.50%443,100
Apr 25, 20250.080.080.080.08--197,900
Apr 24, 20250.080.080.080.08---
Apr 23, 20250.080.080.080.08--46,000
Apr 22, 20250.070.080.070.08-14.29%517,500
Apr 21, 20250.080.080.070.07--12.50%47,500
Apr 17, 20250.080.080.080.08--369,100
Apr 16, 20250.080.080.080.08--254,500
Apr 15, 20250.080.080.080.08--441,500
Apr 14, 20250.080.080.080.08--139,700
Apr 11, 20250.090.090.080.08--151,900
Apr 10, 20250.080.080.080.08--11.11%58,000
Apr 9, 20250.080.090.080.09-12.50%151,900
Apr 8, 20250.090.090.080.08--13,500
Apr 7, 20250.080.080.080.08--117,100
Apr 4, 20250.070.090.070.08-14.29%1,163,200
Apr 3, 20250.070.070.070.07--324,300
Apr 2, 20250.070.070.070.07--331,000
Apr 1, 20250.070.070.070.07--228,000
Mar 31, 20250.070.070.070.07--214,500
Mar 28, 20250.080.080.070.07--107,300
Mar 27, 20250.070.070.070.07--12.50%112,300
Mar 26, 20250.080.080.070.08-14.29%600,700
Mar 25, 20250.070.080.070.07--22.22%1,550,100
Mar 24, 20250.090.090.090.09--6,500
Mar 21, 20250.100.100.090.09--60,600
Mar 20, 20250.100.100.090.09--10.00%93,500
Mar 19, 20250.110.110.100.10--126,800
Mar 18, 20250.090.100.090.10--248,600
Mar 17, 20250.090.100.090.10-11.11%251,200
Mar 14, 20250.080.090.080.09-12.50%505,700
Mar 13, 20250.070.080.070.08--317,000
Mar 12, 20250.070.080.070.08--36,700
Mar 11, 20250.080.080.080.08--195,600
Mar 10, 20250.070.080.070.08--155,900
Mar 7, 20250.080.080.070.08--423,200
Mar 6, 20250.080.080.080.08--92,000
Mar 5, 20250.080.080.070.08-14.29%590,300
Mar 4, 20250.070.080.070.07--12.50%396,100
Mar 3, 20250.080.080.070.08-14.29%277,000