Lycos Energy Inc. (TSXV:LCX)
Canada flag Canada · Delayed Price · Currency is CAD
1.240
+0.010 (0.81%)
Jul 24, 2025, 4:00 PM EDT

Lycos Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20251.261.271.231.23--2.38%29,807
Jul 22, 20251.241.271.221.26-2.44%56,300
Jul 21, 20251.231.251.231.23--14,570
Jul 18, 20251.301.441.231.23--1.60%40,517
Jul 17, 20251.271.271.251.25--7.41%3,272
Jul 16, 20251.381.481.261.35-0.75%21,483
Jul 15, 20251.331.341.331.34-7.20%1,400
Jul 14, 20251.311.331.251.25--3.85%14,832
Jul 11, 20251.251.301.231.30-5.69%1,060
Jul 10, 20251.271.281.221.23--18,135
Jul 9, 20251.321.321.231.23--6.11%3,125
Jul 8, 20251.231.311.231.31-3.97%42,500
Jul 7, 20251.251.281.251.26-0.80%46,989
Jul 4, 20251.251.271.251.25--21,855
Jul 3, 20251.371.371.251.25--154,933
Jul 2, 20251.231.261.211.25--98,059
Jun 30, 20251.291.291.211.25-0.81%92,594
Jun 27, 20251.241.331.231.24-0.81%28,644
Jun 26, 20251.281.281.201.23--1.60%37,173
Jun 25, 20251.301.301.241.25--3.85%145,716
Jun 24, 20251.331.361.291.30--5.80%76,976
Jun 23, 20251.441.441.331.38--1.43%48,607
Jun 20, 20251.391.421.391.40-0.72%30,403
Jun 19, 20251.451.451.391.39--1.42%400
Jun 18, 20251.431.431.381.41-0.71%65,200
Jun 17, 20251.451.451.381.40--1.41%200,200
Jun 16, 20251.501.501.301.42--4.05%79,890
Jun 13, 20251.491.501.451.48-4.23%43,700
Jun 12, 20251.421.441.391.42--0.70%24,600
Jun 11, 20251.431.471.421.43-0.70%18,500
Jun 10, 20251.421.451.411.42-0.71%25,150
Jun 9, 20251.451.451.411.41--2.08%8,000
Jun 6, 20251.491.491.421.44--0.69%36,034
Jun 5, 20251.451.451.451.45-0.69%100
Jun 4, 20251.461.501.411.44--0.69%12,064
Jun 3, 20251.521.561.451.45--3.97%41,476
Jun 2, 20251.601.671.481.51--7.93%82,172
May 30, 20251.701.701.601.64--5.75%134,983
May 29, 20251.751.961.721.74-0.58%23,397
May 28, 20251.791.791.701.73--1.14%10,630
May 27, 20251.731.791.701.75--0.57%20,776
May 26, 20251.761.761.761.76--2.22%3,200
May 23, 20251.761.801.761.80-1.69%3,686
May 22, 20251.701.771.701.77-2.31%500
May 21, 20251.741.741.671.73--0.57%11,973
May 20, 20251.701.841.701.74-0.58%11,007
May 16, 20251.681.781.671.73-1.76%3,800
May 15, 20251.801.821.701.70--7.10%20,900
May 14, 20251.731.831.731.83--0.54%1,144,971
May 13, 20251.791.841.791.84-0.55%5,700