Letho Resources Corp. (TSXV:LET.H)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
At close: May 26, 2025
Letho Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,471 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Dec 18, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -20.00% | 91,500 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 1,000 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78,000 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37,000 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 1,000 |
| Dec 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 1,000 |