Skip to main content
logo
Lifeist Wellness Inc. (TSXV:LFST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 14, 2025, 3:59 PM EDT

Lifeist Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.090.090.080.080.08-6.25%59,900
Aug 13, 20250.100.100.080.080.08-5.88%77,200
Aug 12, 20250.090.090.090.090.09-3,325
Aug 11, 20250.100.100.090.090.09-10.53%58,100
Aug 8, 20250.100.100.100.100.10-5.00%8,338
Aug 7, 20250.100.100.100.100.1011.11%17,900
Aug 6, 20250.100.100.090.090.09-5.26%4,900
Aug 5, 20250.110.110.100.100.10-5.00%23,600
Aug 1, 20250.100.100.100.100.105.26%7,107
Jul 31, 20250.120.120.100.100.10-9.52%160,400
Jul 30, 20250.110.120.110.110.11-4.55%15,543
Jul 29, 20250.120.120.110.110.11-4.35%18,500
Jul 28, 20250.140.140.120.120.12-14.81%44,814
Jul 25, 20250.130.140.130.140.14-6.90%2,225
Jul 24, 20250.150.150.150.150.15-600
Jul 23, 20250.140.150.130.150.15-22,800
Jul 22, 20250.130.150.130.150.153.57%7,200
Jul 21, 20250.110.150.110.140.1433.33%123,800
Jul 18, 20250.110.110.110.110.11-4.55%15,627
Jul 17, 20250.130.140.110.110.11-15.38%68,600
Jul 16, 20250.150.150.130.130.13-9,600
Jul 15, 20250.140.140.130.130.13-13.33%12,102
Jul 14, 20250.130.150.130.150.1515.38%78,100
Jul 11, 20250.140.140.130.130.13-3.70%16,838
Jul 10, 20250.140.140.120.140.14-6.90%30,800
Jul 9, 20250.120.150.120.150.1511.54%58,126
Jul 8, 20250.140.140.120.130.134.00%24,000
Jul 7, 20250.140.140.120.130.134.17%39,000
Jul 4, 20250.120.140.120.120.12-4.00%97,000
Jul 3, 20250.110.130.110.130.1313.64%54,800
Jul 2, 20250.110.110.100.110.1110.00%71,438
Jun 30, 20250.100.100.100.100.1011.11%1,400
Jun 27, 20250.100.100.090.090.095.88%16,709
Jun 26, 20250.090.090.090.090.09-5.56%24,600
Jun 25, 20250.090.090.090.090.0912.50%10,600
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.090.090.080.080.08-15.79%95,925
Jun 20, 20250.090.100.090.100.1011.76%120,300
Jun 19, 20250.090.090.090.090.09-1,007
Jun 18, 20250.080.090.080.090.0913.33%58,500
Jun 17, 20250.080.080.080.080.08-13,805
Jun 16, 20250.080.080.080.080.08-6.25%22,636
Jun 13, 20250.080.080.080.080.08-43,013
Jun 12, 20250.080.080.080.080.0814.29%72,021
Jun 11, 20250.070.070.070.070.077.69%15,500
Jun 10, 20250.070.070.070.070.07-6,000
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-12,208
Jun 5, 20250.070.070.070.070.07-7.14%15,125
Jun 4, 20250.070.070.070.070.077.69%34,740