Lithium South Development Corporation (TSXV:LIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.3550
-0.0100 (-2.74%)
Oct 1, 2025, 3:58 PM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.360.360.350.360.36-2.74%15,093
Sep 30, 20250.370.370.370.370.37-5,421
Sep 29, 20250.370.380.370.370.37-18,945
Sep 26, 20250.380.380.370.370.37-5,500
Sep 25, 20250.370.380.370.370.37-15,914
Sep 24, 20250.390.390.370.370.37-6.41%75,300
Sep 23, 20250.370.400.370.390.394.00%262,400
Sep 22, 20250.360.380.360.380.385.63%25,766
Sep 19, 20250.350.360.350.360.362.90%2,219
Sep 18, 20250.350.350.350.350.35-2.82%7,450
Sep 17, 20250.360.360.360.360.362.90%2,583
Sep 16, 20250.360.360.350.350.35-34,019
Sep 15, 20250.350.350.350.350.35-1,116
Sep 12, 20250.350.350.350.350.351.47%28,455
Sep 11, 20250.340.350.340.340.34-51,875
Sep 10, 20250.350.350.340.340.34-58,568
Sep 9, 20250.370.370.340.340.34-5.56%181,286
Sep 8, 20250.370.370.360.360.36-6.49%18,354
Sep 5, 20250.380.390.350.390.394.05%178,212
Sep 4, 20250.360.380.360.370.375.71%91,700
Sep 3, 20250.370.370.350.350.35-7.89%42,500
Sep 2, 20250.360.380.360.380.387.04%44,646
Aug 29, 20250.370.370.350.360.36-4.05%61,300
Aug 28, 20250.370.370.370.370.37-1.33%17,207
Aug 27, 20250.380.380.370.380.381.35%46,010
Aug 26, 20250.380.380.370.370.37-2.63%101,360
Aug 25, 20250.380.380.380.380.38-1.30%12,560
Aug 22, 20250.360.440.360.390.398.45%607,920
Aug 21, 20250.360.360.360.360.36-4.05%1,200
Aug 20, 20250.340.380.340.370.371.37%240,470
Aug 19, 20250.370.370.370.370.377.35%1,560
Aug 18, 20250.350.360.340.340.34-4.23%278,681
Aug 15, 20250.370.400.340.360.36-4.05%662,091
Aug 14, 20250.370.380.370.370.37-1.33%183,539
Aug 13, 20250.370.400.340.380.385.63%951,942
Aug 12, 20250.380.380.360.360.36-6.58%73,982
Aug 11, 20250.420.420.370.380.38-7.32%495,122
Aug 8, 20250.360.430.350.410.4117.14%772,600
Aug 7, 20250.300.360.300.350.3520.69%416,430
Aug 6, 20250.300.310.290.290.29-3.33%107,914
Aug 5, 20250.300.300.300.300.303.45%121,220
Aug 1, 20250.300.300.270.290.29-6.45%483,214
Jul 31, 20250.330.330.300.310.31-331,467
Jul 30, 20250.360.390.300.310.3124.00%1,951,125
Jul 29, 20250.250.250.250.250.25--
Jul 28, 20250.250.250.250.250.25--
Jul 25, 20250.250.250.250.250.25--
Jul 24, 20250.250.250.250.250.25--
Jul 23, 20250.210.250.200.250.2525.00%408,408
Jul 22, 20250.210.210.200.200.205.26%23,331