Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-	995,937
Feb 26, 2026	0.47	0.48	0.47	0.47	0.47	-1.05%	271,727
Feb 25, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	437,500
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	582,371
Feb 23, 2026	0.48	0.48	0.44	0.48	0.48	-2.06%	497,646
Feb 20, 2026	0.46	0.50	0.45	0.49	0.49	5.43%	473,155
Feb 19, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	49,510
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	744,230
Feb 17, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	946,497
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	30,829
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	514,174
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	226,500
Feb 10, 2026	0.45	0.46	0.45	0.45	0.45	-	367,155
Feb 9, 2026	0.45	0.46	0.45	0.45	0.45	-	354,088
Feb 6, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	983,247
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	690,389
Feb 4, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	1,031,502
Feb 3, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	618,276
Feb 2, 2026	0.43	0.45	0.43	0.44	0.44	4.76%	391,150
Jan 30, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	693,028
Jan 29, 2026	0.44	0.45	0.44	0.44	0.44	0.57%	109,312
Jan 28, 2026	0.44	0.44	0.42	0.44	0.44	-0.57%	66,094
Jan 27, 2026	0.45	0.45	0.44	0.44	0.44	-	27,565
Jan 26, 2026	0.44	0.45	0.44	0.44	0.44	-	119,941
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	257,835
Jan 21, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	295,803
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-	353,527
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	65,620
Jan 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	4,786
Jan 15, 2026	0.45	0.45	0.44	0.45	0.45	-	66,361
Jan 14, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	562,161
Jan 13, 2026	0.45	0.46	0.43	0.44	0.44	-2.76%	1,150,675
Jan 12, 2026	0.45	0.46	0.45	0.45	0.45	1.69%	241,641
Jan 9, 2026	0.44	0.46	0.44	0.45	0.45	-	293,131
Jan 8, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	94,047
Jan 7, 2026	0.42	0.44	0.42	0.44	0.44	2.35%	379,543
Jan 6, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	113,469
Jan 5, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	246,421
Jan 2, 2026	0.44	0.44	0.43	0.43	0.43	-	109,546
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	-	67,500
Dec 30, 2025	0.43	0.44	0.43	0.43	0.43	-	92,926
Dec 29, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	79,611
Dec 24, 2025	0.43	0.45	0.43	0.45	0.45	5.88%	849,016
Dec 23, 2025	0.42	0.44	0.42	0.43	0.43	-	523,630
Dec 22, 2025	0.43	0.43	0.41	0.43	0.43	-	196,833
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-	80,500
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	544,037
Dec 17, 2025	0.43	0.44	0.42	0.43	0.43	1.18%	260,173
Dec 16, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	409,246
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-	170,000