Lithium South Development Corporation (TSXV:LIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0350 (16.28%)
Jul 8, 2025, 3:59 PM EDT

Lithium South Development Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 24, 2000Jul 8, 2025Max ▾20012003200520072009201120132015201720192021202320252005200520102010201520152020202020252025050.00100.00150.000.220

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.220.220.220.220.222.33%5,718
Jul 7, 20250.190.250.190.220.2219.44%300,751
Jul 4, 20250.190.230.180.180.18-2.70%330,108
Jul 3, 20250.150.190.150.190.1932.14%634,080
Jul 2, 20250.130.160.130.140.14-977,494
Jun 30, 20250.120.140.120.140.1416.67%516,866
Jun 27, 20250.110.120.110.120.1214.29%196,127
Jun 26, 20250.110.120.110.110.11-4.55%37,091
Jun 25, 20250.110.110.110.110.114.76%5,500
Jun 24, 20250.110.110.110.110.11-4.55%1,451
Jun 23, 20250.110.110.110.110.11-4.35%10,170
Jun 20, 20250.120.120.120.120.12-4.17%2,125
Jun 19, 20250.120.120.120.120.1214.29%1,500
Jun 18, 20250.110.120.110.110.11-4.55%65,100
Jun 17, 20250.110.110.110.110.11--
Jun 16, 20250.110.110.110.110.11-27,000
Jun 13, 20250.110.110.110.110.11--
Jun 12, 20250.110.110.110.110.11-3,000
Jun 11, 20250.110.110.110.110.1110.00%44,521
Jun 10, 20250.110.110.100.100.10-4.76%32,661
Jun 9, 20250.110.110.110.110.11-4.55%2,921
Jun 6, 20250.110.110.110.110.114.76%5,000
Jun 5, 20250.110.110.110.110.11-10,500
Jun 4, 20250.110.110.110.110.11-28,500
Jun 3, 20250.110.110.110.110.11-4.55%41,000
Jun 2, 20250.110.110.110.110.1110.00%34,500
May 30, 20250.110.110.100.100.10-16.67%73,170
May 29, 20250.120.120.120.120.12-33,400
May 28, 20250.120.120.120.120.124.35%31,500
May 27, 20250.110.120.110.120.129.52%13,500
May 26, 20250.120.120.110.110.11-8.70%99,000
May 23, 20250.120.120.120.120.12-4.17%520
May 22, 20250.130.130.120.120.12-7.69%87,344
May 21, 20250.130.130.130.130.138.33%40,500
May 20, 20250.130.140.120.120.12-14.29%35,482
May 16, 20250.140.140.140.140.14-6.67%70,400
May 15, 20250.130.150.130.150.1525.00%205,500
May 14, 20250.130.130.120.120.12-7.69%50,500
May 13, 20250.110.130.110.130.1318.18%474,388
May 12, 20250.110.120.110.110.11-183,376
May 9, 20250.110.110.110.110.1110.00%1,000
May 8, 20250.100.100.100.100.10-191,000
May 7, 20250.100.100.100.100.105.26%1,000
May 6, 20250.100.110.100.100.10-5.00%48,000
May 5, 20250.090.100.090.100.10-25,776
May 2, 20250.100.100.100.100.10-23,813
May 1, 20250.100.100.100.100.10-21,000
Apr 30, 20250.100.100.100.100.10-3,500
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-4.76%1,800