Skip to main content
Lithium South Development Corporation (TSXV:LIS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
May 23, 2025, 12:35 PM EDT

Lithium South Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.120.120.120.120.12-4.17%520
May 22, 20250.130.130.120.120.12-7.69%87,344
May 21, 20250.130.130.130.130.138.33%40,500
May 20, 20250.130.140.120.120.12-14.29%35,482
May 16, 20250.140.140.140.140.14-6.67%70,400
May 15, 20250.130.150.130.150.1525.00%205,500
May 14, 20250.130.130.120.120.12-7.69%50,500
May 13, 20250.110.130.110.130.1318.18%474,388
May 12, 20250.110.120.110.110.11-183,376
May 9, 20250.110.110.110.110.1110.00%1,000
May 8, 20250.100.100.100.100.10-191,000
May 7, 20250.100.100.100.100.105.26%1,000
May 6, 20250.100.110.100.100.10-5.00%48,000
May 5, 20250.090.100.090.100.10-25,776
May 2, 20250.100.100.100.100.10-23,813
May 1, 20250.100.100.100.100.10-21,000
Apr 30, 20250.100.100.100.100.10-3,500
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-4.76%1,800
Apr 25, 20250.100.110.100.110.115.00%233,975
Apr 24, 20250.100.100.100.100.1011.11%1,000
Apr 23, 20250.090.090.090.090.09-9,000
Apr 22, 20250.100.100.090.090.09-25,000
Apr 21, 20250.090.090.090.090.09-5.26%25,000
Apr 17, 20250.100.100.100.100.10-5.00%11,980
Apr 16, 20250.100.100.100.100.10-4.76%19,165
Apr 15, 20250.090.110.090.110.1116.67%74,764
Apr 14, 20250.090.100.090.090.09-5.26%37,419
Apr 11, 20250.100.100.090.100.10-136,505
Apr 10, 20250.100.100.100.100.10-21,000
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10-9.52%2,500
Apr 7, 20250.110.110.110.110.1110.53%10,000
Apr 4, 20250.100.100.100.100.10-9.52%35,000
Apr 3, 20250.100.110.100.110.11-173,897
Apr 2, 20250.130.130.110.110.11-22.22%87,500
Apr 1, 20250.100.150.100.140.1435.00%210,700
Mar 31, 20250.110.110.100.100.10-34,710
Mar 28, 20250.110.110.100.100.10-9.09%160,620
Mar 27, 20250.120.120.110.110.11-15.38%52,270
Mar 26, 20250.130.130.130.130.13-23,531
Mar 25, 20250.120.130.110.130.138.33%184,130
Mar 24, 20250.120.120.120.120.12-707
Mar 21, 20250.120.120.120.120.12--
Mar 20, 20250.120.120.120.120.124.35%1,000
Mar 19, 20250.100.120.100.120.129.52%33,100
Mar 18, 20250.110.110.110.110.11-4.55%3,000
Mar 17, 20250.120.120.110.110.11-85,000
Mar 14, 20250.120.130.110.110.11-8.33%235,000
Mar 13, 20250.110.120.100.120.129.09%60,263