Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.42	0.43	0.41	0.42	-	-	126,919
Nov 28, 2025	0.44	0.45	0.42	0.42	0.42	1.20%	418,226
Nov 27, 2025	0.43	0.44	0.41	0.42	0.42	-1.19%	366,733
Nov 26, 2025	0.43	0.44	0.40	0.42	0.42	1.20%	409,732
Nov 25, 2025	0.41	0.42	0.41	0.42	0.42	5.06%	74,363
Nov 24, 2025	0.38	0.40	0.38	0.40	0.40	9.72%	84,485
Nov 21, 2025	0.39	0.39	0.36	0.36	0.36	-5.26%	324,180
Nov 20, 2025	0.40	0.40	0.37	0.38	0.38	-2.56%	369,262
Nov 19, 2025	0.42	0.42	0.38	0.39	0.39	-7.14%	901,700
Nov 18, 2025	0.42	0.43	0.41	0.42	0.42	5.00%	137,701
Nov 17, 2025	0.44	0.44	0.37	0.40	0.40	-3.61%	2,106,075
Nov 14, 2025	0.45	0.46	0.42	0.42	0.42	-5.68%	223,240
Nov 13, 2025	0.44	0.50	0.41	0.44	0.44	1.15%	1,945,378
Nov 12, 2025	0.40	0.45	0.40	0.44	0.44	8.75%	503,264
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-	1,050
Nov 10, 2025	0.39	0.40	0.37	0.40	0.40	-	34,600
Nov 6, 2025	0.41	0.41	0.40	0.40	0.40	-	43,661
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	11.11%	87,370
Nov 4, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	23,800
Nov 3, 2025	0.37	0.38	0.36	0.38	0.38	1.35%	76,100
Oct 31, 2025	0.38	0.38	0.37	0.37	0.37	-	27,673
Oct 30, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	31,000
Oct 29, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	152,500
Oct 28, 2025	0.40	0.40	0.39	0.39	0.39	-	53,321
Oct 27, 2025	0.42	0.42	0.39	0.39	0.39	-6.02%	35,077
Oct 24, 2025	0.36	0.42	0.36	0.42	0.42	18.57%	387,008
Oct 23, 2025	0.38	0.38	0.35	0.35	0.35	-2.78%	27,847
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	-	2,731
Oct 21, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	6,000
Oct 20, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	132,765
Oct 17, 2025	0.35	0.37	0.35	0.35	0.35	-	48,700
Oct 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	70,712
Oct 14, 2025	0.37	0.37	0.35	0.36	0.36	1.43%	126,100
Oct 10, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	38,000
Oct 9, 2025	0.35	0.37	0.35	0.36	0.36	-	60,721
Oct 8, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	69,023
Oct 7, 2025	0.35	0.36	0.35	0.35	0.35	-	72,240
Oct 6, 2025	0.35	0.36	0.35	0.35	0.35	-	37,007
Oct 3, 2025	0.36	0.36	0.35	0.35	0.35	-	78,500
Oct 2, 2025	0.35	0.36	0.35	0.35	0.35	-1.41%	49,652
Oct 1, 2025	0.36	0.36	0.35	0.36	0.36	-2.74%	27,093
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	-	5,421
Sep 29, 2025	0.37	0.38	0.37	0.37	0.37	-	18,945
Sep 26, 2025	0.38	0.38	0.37	0.37	0.37	-	5,500
Sep 25, 2025	0.37	0.38	0.37	0.37	0.37	-	15,914
Sep 24, 2025	0.39	0.39	0.37	0.37	0.37	-6.41%	75,300
Sep 23, 2025	0.37	0.40	0.37	0.39	0.39	4.00%	262,400
Sep 22, 2025	0.36	0.38	0.36	0.38	0.38	5.63%	25,766
Sep 19, 2025	0.35	0.36	0.35	0.36	0.36	2.90%	2,219
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	7,450