Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.44	0.46	0.44	0.45	0.45	-	293,131
Jan 8, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	94,047
Jan 7, 2026	0.42	0.44	0.42	0.44	0.44	2.35%	379,543
Jan 6, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	113,469
Jan 5, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	246,421
Jan 2, 2026	0.44	0.44	0.43	0.43	0.43	-	109,546
Dec 31, 2025	0.43	0.43	0.43	0.43	0.43	-	67,500
Dec 30, 2025	0.43	0.44	0.43	0.43	0.43	-	92,926
Dec 29, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	79,611
Dec 24, 2025	0.43	0.45	0.43	0.45	0.45	5.88%	849,016
Dec 23, 2025	0.42	0.44	0.42	0.43	0.43	-	523,630
Dec 22, 2025	0.43	0.43	0.41	0.43	0.43	-	196,833
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-	80,500
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	544,037
Dec 17, 2025	0.43	0.44	0.42	0.43	0.43	1.18%	260,173
Dec 16, 2025	0.42	0.43	0.42	0.43	0.43	3.66%	409,246
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-	170,000
Dec 12, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	394,504
Dec 11, 2025	0.43	0.43	0.41	0.42	0.42	-1.18%	217,917
Dec 10, 2025	0.43	0.43	0.42	0.43	0.43	-	195,525
Dec 9, 2025	0.43	0.43	0.42	0.43	0.43	-	495,798
Dec 8, 2025	0.44	0.45	0.43	0.43	0.43	-2.30%	623,932
Dec 5, 2025	0.42	0.44	0.41	0.44	0.44	2.35%	432,001
Dec 4, 2025	0.43	0.44	0.43	0.43	0.43	-4.49%	200,479
Dec 3, 2025	0.42	0.45	0.42	0.45	0.45	3.49%	473,038
Dec 2, 2025	0.43	0.44	0.42	0.43	0.43	2.38%	345,536
Dec 1, 2025	0.42	0.43	0.41	0.42	0.42	-	151,419
Nov 28, 2025	0.44	0.45	0.42	0.42	0.42	1.20%	418,226
Nov 27, 2025	0.43	0.44	0.41	0.42	0.42	-1.19%	366,733
Nov 26, 2025	0.43	0.44	0.40	0.42	0.42	1.20%	409,732
Nov 25, 2025	0.41	0.42	0.41	0.42	0.42	5.06%	74,363
Nov 24, 2025	0.38	0.40	0.38	0.40	0.40	9.72%	84,485
Nov 21, 2025	0.39	0.39	0.36	0.36	0.36	-5.26%	324,180
Nov 20, 2025	0.40	0.40	0.37	0.38	0.38	-2.56%	369,262
Nov 19, 2025	0.42	0.42	0.38	0.39	0.39	-7.14%	901,700
Nov 18, 2025	0.42	0.43	0.41	0.42	0.42	5.00%	137,701
Nov 17, 2025	0.44	0.44	0.37	0.40	0.40	-3.61%	2,106,075
Nov 14, 2025	0.45	0.46	0.42	0.42	0.42	-5.68%	223,240
Nov 13, 2025	0.44	0.50	0.41	0.44	0.44	1.15%	1,945,378
Nov 12, 2025	0.40	0.45	0.40	0.44	0.44	8.75%	503,264
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-	1,050
Nov 10, 2025	0.39	0.40	0.37	0.40	0.40	-	34,600
Nov 6, 2025	0.41	0.41	0.40	0.40	0.40	-	43,661
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	11.11%	87,370
Nov 4, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	23,800
Nov 3, 2025	0.37	0.38	0.36	0.38	0.38	1.35%	76,100
Oct 31, 2025	0.38	0.38	0.37	0.37	0.37	-	27,673
Oct 30, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	31,000
Oct 29, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	152,500
Oct 28, 2025	0.40	0.40	0.39	0.39	0.39	-	53,321