Lithium South Development Corporation (TSXV:LIS)
Canada · Delayed Price · Currency is CAD 0.3850
+0.0350 (10.00%)
Oct 24, 2025, 12:50 PM EDT
Lithium South Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 500 |
| Oct 23, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 27,847 |
| Oct 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,731 |
| Oct 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 6,000 |
| Oct 20, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 132,765 |
| Oct 17, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | - | 48,700 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 15, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 70,712 |
| Oct 14, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 1.43% | 126,100 |
| Oct 10, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 38,000 |
| Oct 9, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 60,721 |
| Oct 8, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 69,023 |
| Oct 7, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 72,240 |
| Oct 6, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 37,007 |
| Oct 3, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 78,500 |
| Oct 2, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 49,652 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -2.74% | 27,093 |
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 5,421 |
| Sep 29, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 18,945 |
| Sep 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 5,500 |
| Sep 25, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 15,914 |
| Sep 24, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -6.41% | 75,300 |
| Sep 23, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 4.00% | 262,400 |
| Sep 22, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.63% | 25,766 |
| Sep 19, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 2,219 |
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 7,450 |
| Sep 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.90% | 2,583 |
| Sep 16, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 34,019 |
| Sep 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,116 |
| Sep 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | 28,455 |
| Sep 11, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 51,875 |
| Sep 10, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 58,568 |
| Sep 9, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -5.56% | 181,286 |
| Sep 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -6.49% | 18,354 |
| Sep 5, 2025 | 0.38 | 0.39 | 0.35 | 0.39 | 0.39 | 4.05% | 178,212 |
| Sep 4, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 5.71% | 91,700 |
| Sep 3, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -7.89% | 42,500 |
| Sep 2, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 7.04% | 44,646 |
| Aug 29, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 61,300 |
| Aug 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 17,207 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 46,010 |
| Aug 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 101,360 |
| Aug 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 12,560 |
| Aug 22, 2025 | 0.36 | 0.44 | 0.36 | 0.39 | 0.39 | 8.45% | 607,920 |
| Aug 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.05% | 1,200 |
| Aug 20, 2025 | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 1.37% | 240,470 |
| Aug 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 7.35% | 1,560 |
| Aug 18, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 278,681 |
| Aug 15, 2025 | 0.37 | 0.40 | 0.34 | 0.36 | 0.36 | -4.05% | 662,091 |
| Aug 14, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 183,539 |