Lithium South Development Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.46	0.46	0.45	0.46	-	-2.13%	908,420
Mar 19, 2026	0.46	0.47	0.46	0.47	0.47	-	72,089
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	-	40,500
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	90,094
Mar 16, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	243,778
Mar 13, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	148,233
Mar 12, 2026	0.47	0.48	0.47	0.47	0.47	-1.05%	17,020
Mar 11, 2026	0.47	0.48	0.47	0.48	0.48	3.26%	168,230
Mar 10, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	127,520
Mar 9, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	152,882
Mar 6, 2026	0.48	0.48	0.46	0.47	0.47	-	181,664
Mar 5, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,012,839
Mar 4, 2026	0.47	0.48	0.47	0.48	0.48	-	230,333
Mar 3, 2026	0.47	0.48	0.47	0.48	0.48	1.06%	636,691
Mar 2, 2026	0.47	0.48	0.47	0.47	0.47	-	364,435
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-	995,937
Feb 26, 2026	0.47	0.48	0.47	0.47	0.47	-1.05%	271,727
Feb 25, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	437,500
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	582,371
Feb 23, 2026	0.48	0.48	0.44	0.48	0.48	-2.06%	497,646
Feb 20, 2026	0.46	0.50	0.45	0.49	0.49	5.43%	473,155
Feb 19, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	49,510
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	744,230
Feb 17, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	946,497
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	30,829
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	514,174
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	226,500
Feb 10, 2026	0.45	0.46	0.45	0.45	0.45	-	367,155
Feb 9, 2026	0.45	0.46	0.45	0.45	0.45	-	354,088
Feb 6, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	983,247
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	690,389
Feb 4, 2026	0.44	0.45	0.44	0.44	0.44	-1.12%	1,031,502
Feb 3, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	618,276
Feb 2, 2026	0.43	0.45	0.43	0.44	0.44	4.76%	391,150
Jan 30, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	693,028
Jan 29, 2026	0.44	0.45	0.44	0.44	0.44	0.57%	109,312
Jan 28, 2026	0.44	0.44	0.42	0.44	0.44	-0.57%	66,094
Jan 27, 2026	0.45	0.45	0.44	0.44	0.44	-	27,565
Jan 26, 2026	0.44	0.45	0.44	0.44	0.44	-	119,941
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	257,835
Jan 21, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	295,803
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-	353,527
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-	65,620
Jan 16, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	4,786
Jan 15, 2026	0.45	0.45	0.44	0.45	0.45	-	66,361
Jan 14, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	562,161
Jan 13, 2026	0.45	0.46	0.43	0.44	0.44	-2.76%	1,150,675
Jan 12, 2026	0.45	0.46	0.45	0.45	0.45	1.69%	241,641
Jan 9, 2026	0.44	0.46	0.44	0.45	0.45	-	293,131
Jan 8, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	94,047