Skip to main content
logo
Mason Resources Inc. (TSXV:LLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Feb 5, 2026, 1:01 PM EST

Mason Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.090.090.090.09--43,250
Feb 4, 20260.090.100.090.090.09-5.26%37,505
Feb 3, 20260.100.100.090.100.10-5.00%38,516
Feb 2, 20260.100.100.100.100.105.26%670,541
Jan 30, 20260.100.100.100.100.10-5.00%32,121
Jan 29, 20260.110.110.100.100.10-363,370
Jan 28, 20260.110.110.100.100.10-4.76%276,902
Jan 27, 20260.110.110.100.110.11-4.55%187,473
Jan 26, 20260.110.120.110.110.114.76%495,105
Jan 23, 20260.100.110.100.110.115.00%97,531
Jan 22, 20260.100.100.100.100.10-4.76%91,806
Jan 21, 20260.110.110.100.110.11-101,302
Jan 20, 20260.100.110.100.110.1110.53%381,160
Jan 19, 20260.100.100.100.100.10-49,300
Jan 16, 20260.100.100.100.100.10-44,000
Jan 15, 20260.100.100.100.100.10-5.00%45,121
Jan 14, 20260.100.100.100.100.105.26%44,221
Jan 13, 20260.100.100.100.100.10-222,200
Jan 12, 20260.100.100.090.100.10-89,606
Jan 9, 20260.090.100.090.100.105.56%355,000
Jan 8, 20260.100.100.090.090.09-5.26%49,910
Jan 7, 20260.100.100.100.100.105.56%1,018
Jan 6, 20260.090.100.090.090.09-29,013
Jan 5, 20260.090.090.090.090.09-168,766
Jan 2, 20260.090.090.090.090.09-11,000
Dec 31, 20250.090.090.090.090.09-6,000
Dec 30, 20250.090.090.090.090.09-253,144
Dec 29, 20250.090.090.090.090.09-117,343
Dec 24, 20250.090.090.090.090.095.88%45,000
Dec 23, 20250.090.090.090.090.09-5.56%27,502
Dec 22, 20250.090.100.090.090.09-110,200
Dec 19, 20250.090.090.090.090.09-467,411
Dec 18, 20250.090.090.090.090.09-5.26%18,943
Dec 17, 20250.100.100.100.100.10-5.00%144,361
Dec 16, 20250.100.100.100.100.105.26%42,000
Dec 15, 20250.100.100.100.100.10-216,100
Dec 12, 20250.100.100.100.100.10-5.00%23,506
Dec 11, 20250.100.100.100.100.10-17,000
Dec 10, 20250.100.100.100.100.10-26,000
Dec 9, 20250.100.100.100.100.105.26%10,550
Dec 8, 20250.100.100.100.100.10-9,888
Dec 5, 20250.100.100.100.100.10-6,000
Dec 4, 20250.100.100.100.100.10-20,030
Dec 3, 20250.100.100.100.100.10-5.00%95,850
Dec 2, 20250.100.100.100.100.10-10,640
Dec 1, 20250.100.100.100.100.10-4.76%57,300
Nov 28, 20250.100.110.100.110.115.00%60,000
Nov 27, 20250.110.110.100.100.10-23,000
Nov 26, 20250.100.100.100.100.10-4.76%34,000
Nov 25, 20250.110.110.110.110.115.00%30,333