Laurion Mineral Exploration Inc. (TSXV:LME)
0.3500
0.00 (0.00%)
Oct 24, 2025, 12:49 PM EDT
TSXV:LME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -5.41% | 92,115 |
| Oct 22, 2025 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | 4.23% | 80,038 |
| Oct 21, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -7.79% | 82,900 |
| Oct 20, 2025 | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -6.10% | 86,000 |
| Oct 17, 2025 | 0.42 | 0.43 | 0.40 | 0.41 | 0.41 | -1.20% | 73,800 |
| Oct 16, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 53,400 |
| Oct 15, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 8.11% | 169,113 |
| Oct 14, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 5.71% | 127,700 |
| Oct 10, 2025 | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | 4.48% | 222,600 |
| Oct 9, 2025 | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -4.29% | 100,020 |
| Oct 8, 2025 | 0.34 | 0.38 | 0.33 | 0.35 | 0.35 | 6.06% | 221,900 |
| Oct 7, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 15,530 |
| Oct 6, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 12,506 |
| Oct 3, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 76,522 |
| Oct 2, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 93,700 |
| Oct 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 29,000 |
| Sep 30, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 47,700 |
| Sep 29, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 37,300 |
| Sep 26, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 22,500 |
| Sep 25, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -4.41% | 175,149 |
| Sep 24, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 82,613 |
| Sep 23, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.13% | 35,900 |
| Sep 22, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -4.48% | 72,729 |
| Sep 19, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | - | 26,930 |
| Sep 18, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -4.29% | 102,300 |
| Sep 17, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 61,900 |
| Sep 16, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 38,800 |
| Sep 15, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -2.90% | 26,500 |
| Sep 12, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.99% | 46,000 |
| Sep 11, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 17,000 |
| Sep 10, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 24,942 |
| Sep 9, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | - | 76,200 |
| Sep 8, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 22,530 |
| Sep 5, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.08% | 54,200 |
| Sep 4, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.52% | 59,500 |
| Sep 3, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 28,900 |
| Sep 2, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 52,000 |
| Aug 29, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 16,040 |
| Aug 28, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 3.03% | 11,200 |
| Aug 27, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 35,500 |
| Aug 26, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 106,800 |
| Aug 25, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -1.47% | 29,000 |
| Aug 22, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 34,610 |
| Aug 21, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 3.13% | 24,136 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -9.86% | 190,000 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 61,700 |
| Aug 18, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 9.09% | 63,347 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -1.49% | 138,518 |
| Aug 14, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | -1.47% | 17,443 |
| Aug 13, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 56,012 |