TSXV:LME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.29	0.29	0.28	0.29	0.29	-	24,000
Nov 27, 2025	0.28	0.29	0.27	0.29	0.29	3.57%	266,914
Nov 26, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	10,052
Nov 25, 2025	0.29	0.30	0.28	0.29	0.29	-3.39%	269,716
Nov 24, 2025	0.31	0.31	0.29	0.30	0.30	-	54,722
Nov 21, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	43,700
Nov 20, 2025	0.29	0.30	0.28	0.28	0.28	-1.75%	40,697
Nov 19, 2025	0.29	0.32	0.29	0.29	0.29	-3.39%	37,906
Nov 18, 2025	0.29	0.31	0.27	0.30	0.30	3.51%	231,250
Nov 17, 2025	0.29	0.33	0.29	0.29	0.29	-1.72%	52,781
Nov 14, 2025	0.30	0.30	0.29	0.29	0.29	-	100,433
Nov 13, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	50,834
Nov 12, 2025	0.31	0.32	0.28	0.30	0.30	-1.64%	136,725
Nov 11, 2025	0.29	0.31	0.29	0.31	0.31	5.17%	41,320
Nov 10, 2025	0.31	0.31	0.26	0.29	0.29	-3.33%	94,537
Nov 7, 2025	0.30	0.32	0.29	0.30	0.30	-1.64%	158,282
Nov 6, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	71,218
Nov 5, 2025	0.35	0.35	0.31	0.32	0.32	-5.88%	235,545
Nov 4, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	18,500
Nov 3, 2025	0.34	0.35	0.33	0.35	0.35	1.47%	174,905
Oct 31, 2025	0.34	0.35	0.33	0.34	0.34	3.03%	41,775
Oct 30, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	44,969
Oct 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	28,500
Oct 28, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	24,522
Oct 27, 2025	0.35	0.35	0.34	0.35	0.35	-	90,889
Oct 24, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	57,512
Oct 23, 2025	0.35	0.37	0.35	0.35	0.35	-5.41%	92,115
Oct 22, 2025	0.40	0.40	0.36	0.37	0.37	4.23%	80,038
Oct 21, 2025	0.38	0.38	0.35	0.36	0.36	-7.79%	82,889
Oct 20, 2025	0.42	0.42	0.38	0.39	0.39	-6.10%	86,000
Oct 17, 2025	0.42	0.43	0.40	0.41	0.41	-1.20%	73,782
Oct 16, 2025	0.41	0.42	0.40	0.42	0.42	3.75%	53,385
Oct 15, 2025	0.40	0.40	0.38	0.40	0.40	8.11%	169,113
Oct 14, 2025	0.37	0.38	0.36	0.37	0.37	5.71%	127,680
Oct 10, 2025	0.36	0.37	0.33	0.35	0.35	4.48%	222,600
Oct 9, 2025	0.35	0.37	0.33	0.34	0.34	-4.29%	100,020
Oct 8, 2025	0.34	0.38	0.33	0.35	0.35	6.06%	221,888
Oct 7, 2025	0.34	0.34	0.33	0.33	0.33	-	15,530
Oct 6, 2025	0.34	0.34	0.33	0.33	0.33	-	12,506
Oct 3, 2025	0.33	0.34	0.33	0.33	0.33	-2.94%	76,522
Oct 2, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	93,700
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	29,000
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	47,699
Sep 29, 2025	0.34	0.34	0.33	0.33	0.33	-	37,270
Sep 26, 2025	0.34	0.34	0.33	0.33	0.33	1.54%	22,500
Sep 25, 2025	0.33	0.34	0.32	0.33	0.33	-4.41%	175,149
Sep 24, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	82,613
Sep 23, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	35,850
Sep 22, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	72,729
Sep 19, 2025	0.34	0.34	0.32	0.34	0.34	-	26,930