Laurion Mineral Exploration Inc. (TSXV:LME)

TSXV:LME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.39	0.39	0.38	0.38	0.38	-	20,884
Feb 20, 2025	0.38	0.39	0.38	0.38	0.38	-	24,000
Feb 19, 2025	0.39	0.39	0.37	0.38	0.38	-1.30%	52,026
Feb 18, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	42,940
Feb 14, 2025	0.39	0.39	0.35	0.38	0.38	2.70%	88,000
Feb 13, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	19,200
Feb 12, 2025	0.39	0.39	0.36	0.38	0.38	-2.56%	53,600
Feb 11, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	11,130
Feb 10, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	87,200
Feb 7, 2025	0.39	0.39	0.38	0.39	0.39	-	15,702
Feb 6, 2025	0.38	0.39	0.37	0.39	0.39	8.33%	28,806
Feb 5, 2025	0.40	0.40	0.35	0.36	0.36	-7.69%	100,200
Feb 4, 2025	0.40	0.40	0.38	0.39	0.39	-	47,500
Feb 3, 2025	0.39	0.39	0.37	0.39	0.39	-	106,000
Jan 31, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	51,000
Jan 30, 2025	0.39	0.39	0.37	0.38	0.38	-	85,700
Jan 29, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	64,811
Jan 28, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	26,834
Jan 27, 2025	0.40	0.40	0.38	0.38	0.38	-	35,000
Jan 24, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	25,000
Jan 23, 2025	0.40	0.40	0.39	0.39	0.39	-	38,000
Jan 22, 2025	0.38	0.40	0.38	0.39	0.39	-1.27%	9,000
Jan 21, 2025	0.39	0.40	0.38	0.40	0.40	-	101,020
Jan 20, 2025	0.39	0.40	0.38	0.40	0.40	2.60%	30,500
Jan 17, 2025	0.40	0.40	0.37	0.39	0.39	-	68,700
Jan 16, 2025	0.39	0.40	0.37	0.39	0.39	-1.28%	99,219
Jan 15, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	78,300
Jan 14, 2025	0.40	0.40	0.39	0.40	0.40	-	102,225
Jan 13, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	22,600
Jan 10, 2025	0.41	0.41	0.40	0.41	0.41	2.50%	44,500
Jan 9, 2025	0.41	0.41	0.39	0.40	0.40	-	207,500
Jan 8, 2025	0.40	0.42	0.40	0.40	0.40	-2.44%	111,411
Jan 7, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	90,300
Jan 6, 2025	0.41	0.41	0.40	0.41	0.41	-	121,648
Jan 3, 2025	0.42	0.42	0.40	0.41	0.41	-3.57%	171,732
Jan 2, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	127,700
Dec 31, 2024	0.43	0.43	0.42	0.43	0.43	-	101,700
Dec 30, 2024	0.43	0.43	0.41	0.43	0.43	1.18%	61,700
Dec 27, 2024	0.42	0.43	0.42	0.43	0.43	2.41%	47,920
Dec 24, 2024	0.42	0.42	0.41	0.42	0.42	1.22%	1,500
Dec 23, 2024	0.43	0.43	0.41	0.41	0.41	-3.53%	48,139
Dec 20, 2024	0.42	0.43	0.42	0.43	0.43	1.19%	39,300
Dec 19, 2024	0.41	0.42	0.41	0.42	0.42	-	3,500
Dec 18, 2024	0.43	0.43	0.41	0.42	0.42	-2.33%	22,415
Dec 17, 2024	0.41	0.43	0.41	0.43	0.43	1.18%	73,731
Dec 16, 2024	0.42	0.43	0.42	0.43	0.43	3.66%	81,519
Dec 13, 2024	0.47	0.47	0.41	0.41	0.41	-10.87%	166,833
Dec 12, 2024	0.46	0.48	0.46	0.46	0.46	4.55%	109,900
Dec 11, 2024	0.42	0.44	0.41	0.44	0.44	8.64%	137,813
Dec 10, 2024	0.40	0.42	0.40	0.41	0.41	1.25%	59,500
Dec 9, 2024	0.39	0.40	0.39	0.40	0.40	3.90%	184,300
Dec 6, 2024	0.37	0.39	0.37	0.39	0.39	4.05%	226,224
Dec 5, 2024	0.37	0.37	0.37	0.37	0.37	-1.33%	59,600
Dec 4, 2024	0.38	0.38	0.37	0.38	0.38	1.35%	33,126
Dec 3, 2024	0.38	0.38	0.37	0.37	0.37	-	45,800
Dec 2, 2024	0.36	0.37	0.36	0.37	0.37	2.78%	263,425
Nov 29, 2024	0.37	0.37	0.36	0.36	0.36	-	187,700
Nov 28, 2024	0.37	0.37	0.36	0.36	0.36	-1.37%	70,516
Nov 27, 2024	0.38	0.39	0.36	0.37	0.37	-1.35%	69,700
Nov 26, 2024	0.38	0.38	0.37	0.37	0.37	-1.33%	47,600
Nov 25, 2024	0.39	0.39	0.38	0.38	0.38	-5.06%	129,425
Nov 22, 2024	0.39	0.40	0.39	0.40	0.40	-	52,000
Nov 21, 2024	0.40	0.40	0.39	0.40	0.40	1.28%	29,600
Nov 20, 2024	0.39	0.40	0.39	0.39	0.39	1.30%	34,000
Nov 19, 2024	0.39	0.40	0.39	0.39	0.39	-	29,000
Nov 18, 2024	0.40	0.40	0.36	0.39	0.39	-1.28%	132,000
Nov 15, 2024	0.40	0.40	0.39	0.39	0.39	4.00%	20,500
Nov 14, 2024	0.40	0.40	0.38	0.38	0.38	-6.25%	369,000
Nov 13, 2024	0.40	0.40	0.40	0.40	0.40	1.27%	27,000
Nov 12, 2024	0.39	0.40	0.39	0.40	0.40	-1.25%	61,300
Nov 11, 2024	0.40	0.40	0.39	0.40	0.40	-	11,726
Nov 8, 2024	0.39	0.40	0.39	0.40	0.40	2.56%	39,200
Nov 7, 2024	0.40	0.40	0.39	0.39	0.39	-	27,108
Nov 6, 2024	0.39	0.40	0.39	0.39	0.39	-1.27%	43,000
Nov 5, 2024	0.39	0.40	0.39	0.40	0.40	-	29,800
Nov 4, 2024	0.39	0.40	0.39	0.40	0.40	1.28%	18,100
Nov 1, 2024	0.40	0.40	0.39	0.39	0.39	1.30%	64,512
Oct 31, 2024	0.40	0.40	0.39	0.39	0.39	-	69,500
Oct 30, 2024	0.39	0.40	0.38	0.39	0.39	-1.28%	145,000
Oct 29, 2024	0.39	0.39	0.38	0.39	0.39	1.30%	39,441
Oct 28, 2024	0.40	0.40	0.38	0.39	0.39	-1.28%	44,803
Oct 25, 2024	0.39	0.40	0.39	0.39	0.39	-1.27%	61,500
Oct 24, 2024	0.39	0.40	0.39	0.40	0.40	-	32,900
Oct 23, 2024	0.40	0.40	0.39	0.40	0.40	-1.25%	30,100
Oct 22, 2024	0.39	0.40	0.39	0.40	0.40	1.27%	63,600
Oct 21, 2024	0.40	0.40	0.39	0.40	0.40	-1.25%	30,901
Oct 18, 2024	0.40	0.40	0.40	0.40	0.40	-	20,800
Oct 17, 2024	0.40	0.40	0.39	0.40	0.40	3.90%	21,300
Oct 16, 2024	0.40	0.40	0.39	0.39	0.39	-3.75%	42,900
Oct 15, 2024	0.40	0.40	0.39	0.40	0.40	-	23,014
Oct 11, 2024	0.42	0.42	0.40	0.40	0.40	-4.76%	148,712
Oct 10, 2024	0.43	0.43	0.42	0.42	0.42	3.70%	12,000
Oct 9, 2024	0.42	0.42	0.41	0.41	0.41	-4.71%	57,428
Oct 8, 2024	0.42	0.43	0.42	0.43	0.43	-	105,943
Oct 7, 2024	0.42	0.43	0.42	0.43	0.43	-1.16%	86,722
Oct 4, 2024	0.42	0.43	0.42	0.43	0.43	2.38%	38,200
Oct 3, 2024	0.41	0.43	0.41	0.42	0.42	2.44%	255,128
Oct 2, 2024	0.41	0.41	0.40	0.41	0.41	-	80,920
Oct 1, 2024	0.39	0.43	0.38	0.41	0.41	3.80%	151,821
Sep 30, 2024	0.40	0.41	0.38	0.40	0.40	1.28%	96,800

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.