Laurion Mineral Exploration Inc. (TSXV: LME)

TSXV: LME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.42	0.43	0.42	0.43	0.43	1.19%	39,271
Dec 19, 2024	0.41	0.42	0.41	0.42	0.42	-	3,500
Dec 18, 2024	0.43	0.43	0.41	0.42	0.42	-2.33%	22,415
Dec 17, 2024	0.41	0.43	0.41	0.43	0.43	1.18%	73,731
Dec 16, 2024	0.42	0.43	0.42	0.43	0.43	3.66%	81,519
Dec 13, 2024	0.47	0.47	0.41	0.41	0.41	-10.87%	166,833
Dec 12, 2024	0.46	0.48	0.46	0.46	0.46	4.55%	109,900
Dec 11, 2024	0.42	0.44	0.41	0.44	0.44	8.64%	137,813
Dec 10, 2024	0.40	0.42	0.40	0.41	0.41	1.25%	59,500
Dec 9, 2024	0.39	0.40	0.39	0.40	0.40	3.90%	184,300
Dec 6, 2024	0.37	0.39	0.37	0.39	0.39	4.05%	226,224
Dec 5, 2024	0.37	0.37	0.37	0.37	0.37	-1.33%	59,600
Dec 4, 2024	0.38	0.38	0.37	0.38	0.38	1.35%	33,126
Dec 3, 2024	0.38	0.38	0.37	0.37	0.37	-	45,800
Dec 2, 2024	0.36	0.37	0.36	0.37	0.37	2.78%	263,425
Nov 29, 2024	0.37	0.37	0.36	0.36	0.36	-	187,700
Nov 28, 2024	0.37	0.37	0.36	0.36	0.36	-1.37%	70,516
Nov 27, 2024	0.38	0.39	0.36	0.37	0.37	-1.35%	69,700
Nov 26, 2024	0.38	0.38	0.37	0.37	0.37	-1.33%	47,600
Nov 25, 2024	0.39	0.39	0.38	0.38	0.38	-5.06%	129,425
Nov 22, 2024	0.39	0.40	0.39	0.40	0.40	-	52,000
Nov 21, 2024	0.40	0.40	0.39	0.40	0.40	1.28%	29,600
Nov 20, 2024	0.39	0.40	0.39	0.39	0.39	1.30%	34,000
Nov 19, 2024	0.39	0.40	0.39	0.39	0.39	-	29,000
Nov 18, 2024	0.40	0.40	0.36	0.39	0.39	-1.28%	132,000
Nov 15, 2024	0.40	0.40	0.39	0.39	0.39	4.00%	20,500
Nov 14, 2024	0.40	0.40	0.38	0.38	0.38	-6.25%	369,000
Nov 13, 2024	0.40	0.40	0.40	0.40	0.40	1.27%	27,000
Nov 12, 2024	0.39	0.40	0.39	0.40	0.40	-1.25%	61,300
Nov 11, 2024	0.40	0.40	0.39	0.40	0.40	-	11,726
Nov 8, 2024	0.39	0.40	0.39	0.40	0.40	2.56%	39,200
Nov 7, 2024	0.40	0.40	0.39	0.39	0.39	-	27,108
Nov 6, 2024	0.39	0.40	0.39	0.39	0.39	-1.27%	43,000
Nov 5, 2024	0.39	0.40	0.39	0.40	0.40	-	29,800
Nov 4, 2024	0.39	0.40	0.39	0.40	0.40	1.28%	18,100
Nov 1, 2024	0.40	0.40	0.39	0.39	0.39	1.30%	64,512
Oct 31, 2024	0.40	0.40	0.39	0.39	0.39	-	69,500
Oct 30, 2024	0.39	0.40	0.38	0.39	0.39	-1.28%	145,000
Oct 29, 2024	0.39	0.39	0.38	0.39	0.39	1.30%	39,441
Oct 28, 2024	0.40	0.40	0.38	0.39	0.39	-1.28%	44,803
Oct 25, 2024	0.39	0.40	0.39	0.39	0.39	-1.27%	61,500
Oct 24, 2024	0.39	0.40	0.39	0.40	0.40	-	32,900
Oct 23, 2024	0.40	0.40	0.39	0.40	0.40	-1.25%	30,100
Oct 22, 2024	0.39	0.40	0.39	0.40	0.40	1.27%	63,600
Oct 21, 2024	0.40	0.40	0.39	0.40	0.40	-1.25%	30,901
Oct 18, 2024	0.40	0.40	0.40	0.40	0.40	-	20,800
Oct 17, 2024	0.40	0.40	0.39	0.40	0.40	3.90%	21,300
Oct 16, 2024	0.40	0.40	0.39	0.39	0.39	-3.75%	42,900
Oct 15, 2024	0.40	0.40	0.39	0.40	0.40	-	23,014
Oct 11, 2024	0.42	0.42	0.40	0.40	0.40	-4.76%	148,712
Oct 10, 2024	0.43	0.43	0.42	0.42	0.42	3.70%	12,000
Oct 9, 2024	0.42	0.42	0.41	0.41	0.41	-4.71%	57,428
Oct 8, 2024	0.42	0.43	0.42	0.43	0.43	-	105,943
Oct 7, 2024	0.42	0.43	0.42	0.43	0.43	-1.16%	86,722
Oct 4, 2024	0.42	0.43	0.42	0.43	0.43	2.38%	38,200
Oct 3, 2024	0.41	0.43	0.41	0.42	0.42	2.44%	255,128
Oct 2, 2024	0.41	0.41	0.40	0.41	0.41	-	80,920
Oct 1, 2024	0.39	0.43	0.38	0.41	0.41	3.80%	151,821
Sep 30, 2024	0.40	0.41	0.38	0.40	0.40	1.28%	96,800
Sep 27, 2024	0.39	0.40	0.39	0.39	0.39	2.63%	24,521
Sep 26, 2024	0.39	0.40	0.38	0.38	0.38	-5.00%	126,449
Sep 25, 2024	0.42	0.42	0.39	0.40	0.40	1.27%	19,200
Sep 24, 2024	0.39	0.42	0.39	0.40	0.40	-	71,100
Sep 23, 2024	0.38	0.43	0.37	0.40	0.40	-	151,620
Sep 20, 2024	0.40	0.40	0.40	0.40	0.40	-1.25%	115,015
Sep 19, 2024	0.41	0.41	0.40	0.40	0.40	-1.23%	124,400
Sep 18, 2024	0.41	0.41	0.40	0.41	0.41	1.25%	85,000
Sep 17, 2024	0.42	0.42	0.40	0.40	0.40	-4.76%	95,339
Sep 16, 2024	0.41	0.42	0.41	0.42	0.42	2.44%	489,126
Sep 13, 2024	0.42	0.42	0.41	0.41	0.41	-1.20%	112,000
Sep 12, 2024	0.42	0.42	0.41	0.42	0.42	-1.19%	110,400
Sep 11, 2024	0.43	0.43	0.42	0.42	0.42	-2.33%	100,100
Sep 10, 2024	0.44	0.44	0.43	0.43	0.43	1.18%	66,514
Sep 9, 2024	0.44	0.44	0.43	0.43	0.43	-2.30%	136,400
Sep 6, 2024	0.44	0.44	0.42	0.44	0.44	2.35%	43,000
Sep 5, 2024	0.43	0.43	0.42	0.43	0.43	-	56,000
Sep 4, 2024	0.43	0.43	0.42	0.43	0.43	1.19%	21,500
Sep 3, 2024	0.41	0.43	0.41	0.42	0.42	2.44%	63,440
Aug 30, 2024	0.42	0.42	0.40	0.41	0.41	1.23%	94,348
Aug 29, 2024	0.43	0.43	0.41	0.41	0.41	-3.57%	23,000
Aug 28, 2024	0.41	0.42	0.41	0.42	0.42	2.44%	202,700
Aug 27, 2024	0.41	0.42	0.41	0.41	0.41	-	35,500
Aug 26, 2024	0.42	0.42	0.40	0.41	0.41	1.23%	135,606
Aug 23, 2024	0.41	0.42	0.40	0.41	0.41	-1.22%	33,137
Aug 22, 2024	0.41	0.41	0.37	0.41	0.41	2.50%	136,838
Aug 21, 2024	0.44	0.44	0.40	0.40	0.40	-9.09%	253,319
Aug 20, 2024	0.39	0.45	0.37	0.44	0.44	8.64%	689,300
Aug 19, 2024	0.39	0.41	0.39	0.41	0.41	1.25%	88,000
Aug 16, 2024	0.38	0.40	0.38	0.40	0.40	2.56%	43,000
Aug 15, 2024	0.40	0.40	0.39	0.39	0.39	-1.27%	26,000
Aug 14, 2024	0.41	0.41	0.40	0.40	0.40	-1.25%	23,110
Aug 13, 2024	0.43	0.43	0.39	0.40	0.40	-2.44%	485,319
Aug 12, 2024	0.40	0.43	0.40	0.41	0.41	5.13%	12,400
Aug 9, 2024	0.40	0.40	0.35	0.39	0.39	1.30%	52,500
Aug 8, 2024	0.39	0.40	0.39	0.39	0.39	-2.53%	39,300
Aug 7, 2024	0.40	0.40	0.39	0.40	0.40	-1.25%	7,600
Aug 6, 2024	0.41	0.41	0.40	0.40	0.40	-5.88%	9,035
Aug 2, 2024	0.41	0.44	0.41	0.43	0.43	4.94%	91,200
Aug 1, 2024	0.41	0.42	0.40	0.41	0.41	-1.22%	56,600
Jul 31, 2024	0.41	0.41	0.41	0.41	0.41	1.23%	16,748

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.