TSXV:LME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	0.35	0.35	0.34	0.34	0.34	-	21,000
Aug 14, 2025	0.34	0.35	0.32	0.34	0.34	-1.47%	17,443
Aug 13, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	56,012
Aug 12, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	30,900
Aug 11, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	32,000
Aug 8, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	24,012
Aug 7, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	61,121
Aug 6, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	119,241
Aug 5, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	75,200
Aug 1, 2025	0.36	0.37	0.35	0.35	0.35	1.47%	48,000
Jul 31, 2025	0.40	0.40	0.34	0.34	0.34	-13.92%	326,300
Jul 30, 2025	0.40	0.40	0.38	0.40	0.40	-1.25%	69,300
Jul 29, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	16,606
Jul 28, 2025	0.41	0.42	0.40	0.41	0.41	-1.20%	102,341
Jul 25, 2025	0.42	0.42	0.42	0.42	0.42	-	13,110
Jul 24, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	17,800
Jul 23, 2025	0.41	0.42	0.41	0.41	0.41	-	4,704
Jul 22, 2025	0.42	0.43	0.39	0.41	0.41	-	143,600
Jul 21, 2025	0.41	0.43	0.41	0.41	0.41	-	34,023
Jul 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.20%	80,542
Jul 17, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	16,800
Jul 16, 2025	0.43	0.43	0.41	0.41	0.41	-2.38%	35,135
Jul 15, 2025	0.44	0.45	0.41	0.42	0.42	-3.45%	61,000
Jul 14, 2025	0.45	0.45	0.43	0.44	0.44	-1.14%	28,700
Jul 11, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	45,000
Jul 10, 2025	0.46	0.46	0.43	0.45	0.45	-3.26%	102,600
Jul 9, 2025	0.46	0.46	0.45	0.46	0.46	-	144,300
Jul 8, 2025	0.43	0.46	0.43	0.46	0.46	4.55%	337,500
Jul 7, 2025	0.42	0.45	0.42	0.44	0.44	4.76%	120,100
Jul 4, 2025	0.42	0.42	0.41	0.42	0.42	1.20%	49,900
Jul 3, 2025	0.42	0.42	0.40	0.42	0.42	-1.19%	195,300
Jul 2, 2025	0.42	0.42	0.40	0.42	0.42	1.20%	135,144
Jun 30, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	5,000
Jun 27, 2025	0.41	0.42	0.41	0.41	0.41	-	10,725
Jun 26, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	76,810
Jun 25, 2025	0.42	0.42	0.41	0.42	0.42	-	205,900
Jun 24, 2025	0.41	0.43	0.40	0.42	0.42	5.00%	150,300
Jun 23, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	85,500
Jun 20, 2025	0.40	0.42	0.40	0.41	0.41	2.50%	599,900
Jun 19, 2025	0.40	0.40	0.39	0.40	0.40	-	100,800
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	21,613
Jun 17, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	102,740
Jun 16, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	14,500
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	142,130
Jun 12, 2025	0.37	0.44	0.35	0.40	0.40	33.33%	685,900
Jun 11, 2025	0.31	0.31	0.30	0.30	0.30	1.69%	66,517
Jun 10, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	103,702
Jun 9, 2025	0.30	0.30	0.30	0.30	0.30	-	85,300
Jun 6, 2025	0.30	0.30	0.30	0.30	0.30	-	97,226
Jun 5, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	91,933