Laurion Mineral Exploration Inc. (TSXV:LME)
Canada
· Delayed Price · Currency is CAD 0.3400
-0.0050 (-1.45%)
May 1, 2025, 3:59 PM EDT
TSXV:LME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -1.45% | 203,248 |
| Apr 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6,700 |
| Apr 29, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 23,004 |
| Apr 28, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 14,909 |
| Apr 25, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.82% | 56,338 |
| Apr 24, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.39% | 69,733 |
| Apr 23, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 49,700 |
| Apr 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 131,812 |
| Apr 21, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 68,700 |
| Apr 17, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 11,941 |
| Apr 16, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.35% | 146,800 |
| Apr 15, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 370,523 |
| Apr 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 49,642 |
| Apr 11, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 208,900 |
| Apr 10, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 35,800 |
| Apr 9, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 41,500 |
| Apr 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 27,800 |
| Apr 7, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 150,100 |
| Apr 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 92,500 |
| Apr 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 15,100 |
| Apr 2, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 57,930 |
| Apr 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 38,400 |
| Mar 31, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 18,500 |
| Mar 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 47,700 |
| Mar 27, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 47,515 |
| Mar 26, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 2.86% | 151,400 |
| Mar 25, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 21,146 |
| Mar 24, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -2.74% | 56,425 |
| Mar 21, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 11,000 |
| Mar 20, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 23,618 |
| Mar 19, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 55,418 |
| Mar 18, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | - | 53,100 |
| Mar 17, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 22,800 |
| Mar 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 11,200 |
| Mar 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 163,438 |
| Mar 12, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 125,000 |
| Mar 11, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 16,700 |
| Mar 10, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 64,500 |
| Mar 7, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.41% | 203,905 |
| Mar 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 7,701 |
| Mar 5, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 50,600 |
| Mar 4, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 56,300 |
| Mar 3, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 86,900 |
| Feb 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 47,500 |
| Feb 27, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 1.37% | 54,500 |
| Feb 26, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.67% | 49,040 |
| Feb 25, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | -1.32% | 94,200 |
| Feb 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 22,500 |
| Feb 21, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 20,900 |
| Feb 20, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 24,000 |