TSXV:LME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	28,000
Sep 30, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	47,700
Sep 29, 2025	0.34	0.34	0.33	0.33	0.33	-	37,300
Sep 26, 2025	0.34	0.34	0.33	0.33	0.33	1.54%	22,500
Sep 25, 2025	0.33	0.34	0.32	0.33	0.33	-4.41%	175,149
Sep 24, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	82,613
Sep 23, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	35,900
Sep 22, 2025	0.34	0.34	0.32	0.32	0.32	-4.48%	72,729
Sep 19, 2025	0.34	0.34	0.32	0.34	0.34	-	26,930
Sep 18, 2025	0.35	0.35	0.32	0.34	0.34	-4.29%	102,300
Sep 17, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	61,900
Sep 16, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	38,800
Sep 15, 2025	0.34	0.35	0.33	0.34	0.34	-2.90%	26,500
Sep 12, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	46,000
Sep 11, 2025	0.34	0.34	0.33	0.34	0.34	-	17,000
Sep 10, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	24,942
Sep 9, 2025	0.33	0.34	0.32	0.33	0.33	-	76,200
Sep 8, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	22,530
Sep 5, 2025	0.34	0.34	0.33	0.34	0.34	3.08%	54,200
Sep 4, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	59,500
Sep 3, 2025	0.34	0.34	0.33	0.33	0.33	-	28,900
Sep 2, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	52,000
Aug 29, 2025	0.34	0.34	0.33	0.34	0.34	-	16,040
Aug 28, 2025	0.35	0.35	0.33	0.34	0.34	3.03%	11,200
Aug 27, 2025	0.34	0.34	0.33	0.33	0.33	-	35,500
Aug 26, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	106,800
Aug 25, 2025	0.34	0.35	0.33	0.34	0.34	-1.47%	29,000
Aug 22, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	34,610
Aug 21, 2025	0.34	0.34	0.33	0.33	0.33	3.13%	24,136
Aug 20, 2025	0.35	0.35	0.32	0.32	0.32	-9.86%	190,000
Aug 19, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	61,700
Aug 18, 2025	0.34	0.36	0.34	0.36	0.36	9.09%	63,347
Aug 15, 2025	0.35	0.35	0.32	0.33	0.33	-1.49%	138,518
Aug 14, 2025	0.34	0.35	0.32	0.34	0.34	-1.47%	17,443
Aug 13, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	56,012
Aug 12, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	30,900
Aug 11, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	32,000
Aug 8, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	24,012
Aug 7, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	61,121
Aug 6, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	119,241
Aug 5, 2025	0.35	0.36	0.34	0.35	0.35	1.45%	75,200
Aug 1, 2025	0.36	0.37	0.35	0.35	0.35	1.47%	48,000
Jul 31, 2025	0.40	0.40	0.34	0.34	0.34	-13.92%	326,300
Jul 30, 2025	0.40	0.40	0.38	0.40	0.40	-1.25%	69,300
Jul 29, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	16,606
Jul 28, 2025	0.41	0.42	0.40	0.41	0.41	-1.20%	102,341
Jul 25, 2025	0.42	0.42	0.42	0.42	0.42	-	13,110
Jul 24, 2025	0.42	0.42	0.41	0.42	0.42	1.22%	17,800
Jul 23, 2025	0.41	0.42	0.41	0.41	0.41	-	4,704
Jul 22, 2025	0.42	0.43	0.39	0.41	0.41	-	143,600