Laurion Mineral Exploration Inc. (TSXV:LME)
Canada flag Canada · Delayed Price · Currency is CAD
0.3500
0.00 (0.00%)
Oct 24, 2025, 12:49 PM EDT

TSXV:LME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.350.370.350.350.35-5.41%92,115
Oct 22, 20250.400.400.360.370.374.23%80,038
Oct 21, 20250.380.380.350.360.36-7.79%82,900
Oct 20, 20250.420.420.380.390.39-6.10%86,000
Oct 17, 20250.420.430.400.410.41-1.20%73,800
Oct 16, 20250.410.420.400.420.423.75%53,400
Oct 15, 20250.400.400.380.400.408.11%169,113
Oct 14, 20250.370.380.360.370.375.71%127,700
Oct 10, 20250.360.370.330.350.354.48%222,600
Oct 9, 20250.350.370.330.340.34-4.29%100,020
Oct 8, 20250.340.380.330.350.356.06%221,900
Oct 7, 20250.340.340.330.330.33-15,530
Oct 6, 20250.340.340.330.330.33-12,506
Oct 3, 20250.330.340.330.330.33-2.94%76,522
Oct 2, 20250.340.340.330.340.343.03%93,700
Oct 1, 20250.330.330.330.330.331.54%29,000
Sep 30, 20250.330.330.320.330.33-1.52%47,700
Sep 29, 20250.340.340.330.330.33-37,300
Sep 26, 20250.340.340.330.330.331.54%22,500
Sep 25, 20250.330.340.320.330.33-4.41%175,149
Sep 24, 20250.330.340.330.340.343.03%82,613
Sep 23, 20250.330.330.320.330.333.13%35,900
Sep 22, 20250.340.340.320.320.32-4.48%72,729
Sep 19, 20250.340.340.320.340.34-26,930
Sep 18, 20250.350.350.320.340.34-4.29%102,300
Sep 17, 20250.340.350.340.350.352.94%61,900
Sep 16, 20250.340.340.330.340.341.49%38,800
Sep 15, 20250.340.350.330.340.34-2.90%26,500
Sep 12, 20250.340.350.340.350.352.99%46,000
Sep 11, 20250.340.340.330.340.34-17,000
Sep 10, 20250.340.340.330.340.341.52%24,942
Sep 9, 20250.330.340.320.330.33-76,200
Sep 8, 20250.330.340.330.330.33-1.49%22,530
Sep 5, 20250.340.340.330.340.343.08%54,200
Sep 4, 20250.340.340.330.330.33-1.52%59,500
Sep 3, 20250.340.340.330.330.33-28,900
Sep 2, 20250.350.350.330.330.33-2.94%52,000
Aug 29, 20250.340.340.330.340.34-16,040
Aug 28, 20250.350.350.330.340.343.03%11,200
Aug 27, 20250.340.340.330.330.33-35,500
Aug 26, 20250.340.340.330.330.33-1.49%106,800
Aug 25, 20250.340.350.330.340.34-1.47%29,000
Aug 22, 20250.330.340.330.340.343.03%34,610
Aug 21, 20250.340.340.330.330.333.13%24,136
Aug 20, 20250.350.350.320.320.32-9.86%190,000
Aug 19, 20250.360.360.350.360.36-1.39%61,700
Aug 18, 20250.340.360.340.360.369.09%63,347
Aug 15, 20250.350.350.320.330.33-1.49%138,518
Aug 14, 20250.340.350.320.340.34-1.47%17,443
Aug 13, 20250.350.350.340.340.34-2.86%56,012