Skip to main content
logo
LNG Energy Group Corp. (TSXV:LNGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Feb 19, 2026, 9:30 AM EST

LNG Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.050.050.040.050.0511.11%70,117
May 6, 20250.050.050.050.050.05-10.00%28,020
May 5, 20250.050.050.050.050.05-9.09%30,000
May 2, 20250.070.070.040.060.06-15.38%869,146
May 1, 20250.070.070.060.070.07-7.14%102,715
Apr 30, 20250.070.070.070.070.07-114,357
Apr 29, 20250.080.080.070.070.077.69%4,012
Apr 28, 20250.080.080.070.070.07-7.14%86,687
Apr 25, 20250.080.080.070.070.07-33,356
Apr 24, 20250.080.080.070.070.07-59,024
Apr 23, 20250.080.080.070.070.07-6.67%91,281
Apr 22, 20250.090.090.080.080.08-6.25%330,060
Apr 21, 20250.090.090.080.080.08-44,725
Apr 17, 20250.090.090.080.080.08-5.88%35,871
Apr 16, 20250.090.090.080.090.096.25%23,559
Apr 15, 20250.070.080.070.080.086.67%9,103
Apr 14, 20250.090.090.080.080.08-11.76%101,214
Apr 11, 20250.090.090.080.090.096.25%108,992
Apr 10, 20250.090.090.080.080.08-38,238
Apr 9, 20250.090.090.080.080.0814.29%92,360
Apr 8, 20250.090.090.070.070.07-17.65%63,020
Apr 7, 20250.090.090.090.090.09-150,620
Apr 4, 20250.070.090.070.090.0921.43%483,183
Apr 3, 20250.070.090.070.070.077.69%430,398
Apr 2, 20250.070.080.070.070.07-7.14%17,492
Apr 1, 20250.070.070.070.070.077.69%20,715
Mar 31, 20250.080.080.070.070.07-7.14%39,428
Mar 28, 20250.080.080.070.070.07-228,183
Mar 27, 20250.070.070.070.070.07-6.67%44,138
Mar 26, 20250.080.080.080.080.087.14%33,623
Mar 25, 20250.080.080.070.070.07-186,102
Mar 24, 20250.070.070.070.070.07-61,428
Mar 21, 20250.070.070.070.070.077.69%47,000
Mar 20, 20250.070.070.070.070.07-7.14%99,090
Mar 19, 20250.070.070.070.070.077.69%196,130
Mar 18, 20250.070.070.070.070.07-81,250
Mar 17, 20250.070.070.070.070.07-237,332
Mar 14, 20250.070.070.070.070.07-41,030
Mar 13, 20250.070.070.070.070.07-357,416
Mar 12, 20250.090.090.070.070.07-18.75%340,100
Mar 11, 20250.090.090.080.080.08-66,400
Mar 10, 20250.090.090.080.080.08-97,594
Mar 7, 20250.120.120.080.080.086.67%390,183
Mar 6, 20250.070.080.070.080.087.14%36,142
Mar 5, 20250.070.070.070.070.077.69%1,495
Mar 4, 20250.080.080.070.070.07-7.14%5,400
Mar 3, 20250.080.080.070.070.07-328,932
Feb 28, 20250.070.070.070.070.07-10,610
Feb 27, 20250.060.070.060.070.07-107,027
Feb 26, 20250.080.080.070.070.07-6.67%168,790