Skip to main content
LNG Energy Group Corp. (TSXV:LNGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

LNG Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.040.05-11.11%70,100
May 6, 20250.050.050.050.05--10.00%28,000
May 5, 20250.050.050.050.05--9.09%30,000
May 2, 20250.070.070.040.06--15.38%869,100
May 1, 20250.070.070.060.07--7.14%102,700
Apr 30, 20250.070.070.070.07--114,400
Apr 29, 20250.080.080.070.07-7.69%4,000
Apr 28, 20250.080.080.070.07--7.14%86,700
Apr 25, 20250.080.080.070.07--33,400
Apr 24, 20250.080.080.070.07--59,000
Apr 23, 20250.080.080.070.07--6.67%91,300
Apr 22, 20250.090.090.080.08--6.25%330,100
Apr 21, 20250.090.090.080.08--44,700
Apr 17, 20250.090.090.080.08--5.88%35,900
Apr 16, 20250.090.090.080.09-6.25%23,600
Apr 15, 20250.070.080.070.08-6.67%9,100
Apr 14, 20250.090.090.080.08--11.76%101,200
Apr 11, 20250.090.090.080.09-6.25%109,000
Apr 10, 20250.090.090.080.08--38,200
Apr 9, 20250.090.090.080.08-14.29%92,400
Apr 8, 20250.090.090.070.07--17.65%63,000
Apr 7, 20250.090.090.090.09--150,600
Apr 4, 20250.070.090.070.09-21.43%483,200
Apr 3, 20250.070.090.070.07-7.69%430,400
Apr 2, 20250.070.080.070.07--7.14%17,500
Apr 1, 20250.070.070.070.07-7.69%20,700
Mar 31, 20250.080.080.070.07--7.14%39,400
Mar 28, 20250.080.080.070.07--228,200
Mar 27, 20250.070.070.070.07--6.67%44,100
Mar 26, 20250.080.080.080.08-7.14%33,600
Mar 25, 20250.080.080.070.07--186,100
Mar 24, 20250.070.070.070.07--61,400
Mar 21, 20250.070.070.070.07-7.69%47,000
Mar 20, 20250.070.070.070.07--7.14%99,100
Mar 19, 20250.070.070.070.07-7.69%196,100
Mar 18, 20250.070.070.070.07--81,300
Mar 17, 20250.070.070.070.07--237,300
Mar 14, 20250.070.070.070.07--41,000
Mar 13, 20250.070.070.070.07--357,400
Mar 12, 20250.090.090.070.07--18.75%340,100
Mar 11, 20250.090.090.080.08--66,400
Mar 10, 20250.090.090.080.08--97,600
Mar 7, 20250.120.120.080.08-6.67%390,200