Lucero Energy Corp. (TSXV:LOU)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
0.00 (0.00%)
Inactive · Last trade price on Mar 10, 2025

Lucero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 2025 0.43 0.43 0.42 0.42 0.42 - 89,400
Mar 7, 2025 0.41 0.42 0.41 0.42 0.42 5.00% 469,500
Mar 6, 2025 0.40 0.42 0.40 0.40 0.40 -2.44% 32,241
Mar 5, 2025 0.42 0.42 0.39 0.41 0.41 -2.38% 291,500
Mar 4, 2025 0.40 0.44 0.40 0.42 0.42 -1.18% 59,900
Mar 3, 2025 0.43 0.44 0.43 0.43 0.43 -3.41% 221,500
Feb 28, 2025 0.43 0.45 0.43 0.44 0.44 - 289,500
Feb 27, 2025 0.43 0.45 0.43 0.44 0.44 2.33% 29,500
Feb 26, 2025 0.44 0.44 0.43 0.43 0.43 -2.27% 117,000
Feb 25, 2025 0.44 0.44 0.44 0.44 0.44 -2.22% 571,000
Feb 24, 2025 0.45 0.45 0.45 0.45 0.45 -1.10% 500
Feb 21, 2025 0.45 0.46 0.45 0.46 0.46 - 111,300
Feb 20, 2025 0.46 0.46 0.46 0.46 0.46 - 41,300
Feb 19, 2025 0.44 0.46 0.44 0.46 0.46 - 212,614
Feb 18, 2025 0.46 0.46 0.45 0.46 0.46 1.11% 323,510
Feb 14, 2025 0.45 0.45 0.45 0.45 0.45 2.27% 95,900
Feb 13, 2025 0.44 0.44 0.44 0.44 0.44 -1.12% 12,000
Feb 12, 2025 0.45 0.45 0.45 0.45 0.45 -2.20% 209,000
Feb 11, 2025 0.45 0.46 0.45 0.46 0.46 - 136,000
Feb 10, 2025 0.44 0.46 0.44 0.46 0.46 2.25% 239,001
Feb 7, 2025 0.44 0.45 0.44 0.45 0.45 -1.11% 63,700
Feb 6, 2025 0.44 0.45 0.44 0.45 0.45 1.12% 88,500
Feb 5, 2025 0.44 0.45 0.44 0.45 0.45 -1.11% 141,000
Feb 4, 2025 0.44 0.45 0.44 0.45 0.45 2.27% 9,500
Feb 3, 2025 0.43 0.44 0.43 0.44 0.44 1.15% 80,400
Jan 31, 2025 0.44 0.44 0.44 0.44 0.44 -2.25% 52,100
Jan 30, 2025 0.44 0.45 0.44 0.45 0.45 1.14% 60,000
Jan 29, 2025 0.44 0.44 0.44 0.44 0.44 1.15% 377,600
Jan 28, 2025 0.44 0.44 0.44 0.44 0.44 -1.14% 15,126
Jan 27, 2025 0.44 0.44 0.44 0.44 0.44 - 90,500
Jan 24, 2025 0.44 0.44 0.44 0.44 0.44 1.15% 93,500
Jan 23, 2025 0.44 0.44 0.44 0.44 0.44 -1.14% 167,800
Jan 22, 2025 0.44 0.45 0.44 0.44 0.44 -2.22% 211,500
Jan 21, 2025 0.45 0.46 0.45 0.45 0.45 - 109,400
Jan 20, 2025 0.46 0.46 0.44 0.45 0.45 -1.10% 109,300
Jan 17, 2025 0.45 0.46 0.45 0.46 0.46 1.11% 136,500
Jan 16, 2025 0.45 0.46 0.45 0.45 0.45 - 391,500
Jan 15, 2025 0.45 0.46 0.45 0.45 0.45 2.27% 115,800
Jan 14, 2025 0.45 0.45 0.44 0.44 0.44 - 287,000
Jan 13, 2025 0.44 0.45 0.44 0.44 0.44 -1.12% 786,500
Jan 10, 2025 0.43 0.45 0.43 0.45 0.45 3.49% 192,840
Jan 9, 2025 0.42 0.43 0.42 0.43 0.43 - 147,300
Jan 8, 2025 0.44 0.44 0.43 0.43 0.43 -1.15% 293,516
Jan 7, 2025 0.44 0.44 0.44 0.44 0.44 -1.14% 235,408
Jan 6, 2025 0.44 0.44 0.44 0.44 0.44 - 400,940
Jan 3, 2025 0.42 0.44 0.42 0.44 0.44 4.76% 492,600
Jan 2, 2025 0.42 0.43 0.42 0.42 0.42 -1.18% 245,000
Dec 31, 2024 0.42 0.43 0.42 0.43 0.43 4.94% 1,422,300
Dec 30, 2024 0.41 0.42 0.41 0.41 0.41 1.25% 732,500
Dec 27, 2024 0.40 0.41 0.38 0.40 0.40 1.27% 72,600