Cannara Biotech Inc. (TSXV:LOVE)
Canada flag Canada · Delayed Price · Currency is CAD
1.780
0.00 (0.00%)
Oct 1, 2025, 3:16 PM EDT

Cannara Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.751.761.721.751.75-1.69%20,208
Sep 30, 20251.811.811.781.781.78-1.66%15,666
Sep 29, 20251.711.861.701.811.815.85%79,817
Sep 26, 20251.711.751.691.711.71-48,695
Sep 25, 20251.721.741.681.711.71-104,416
Sep 24, 20251.741.741.701.711.71-1.72%55,276
Sep 23, 20251.771.821.741.741.74-1.14%65,585
Sep 22, 20251.771.771.751.761.76-28,576
Sep 19, 20251.761.761.721.761.76-29,134
Sep 18, 20251.751.771.741.761.760.57%21,083
Sep 17, 20251.731.751.721.751.751.16%34,947
Sep 16, 20251.711.781.711.731.732.37%42,603
Sep 15, 20251.751.761.691.691.69-2.31%59,832
Sep 12, 20251.721.751.721.731.730.58%86,263
Sep 11, 20251.731.741.711.721.72-0.58%56,583
Sep 10, 20251.721.731.701.731.73-0.57%54,649
Sep 9, 20251.731.761.731.741.74-0.57%48,136
Sep 8, 20251.721.751.701.751.751.74%72,444
Sep 5, 20251.781.781.721.721.72-3.37%17,153
Sep 4, 20251.731.801.731.781.784.09%23,716
Sep 3, 20251.761.781.701.711.71-3.93%45,822
Sep 2, 20251.781.791.761.781.78-1.11%73,013
Aug 29, 20251.791.801.781.801.80-13,224
Aug 28, 20251.791.841.791.801.801.12%32,250
Aug 27, 20251.831.851.771.781.78-2.73%29,640
Aug 26, 20251.791.881.751.831.832.81%75,964
Aug 25, 20251.881.881.771.781.78-5.32%57,158
Aug 22, 20251.861.881.841.881.880.53%16,370
Aug 21, 20251.851.871.841.871.87-0.53%38,039
Aug 20, 20251.901.901.821.881.88-0.53%134,958
Aug 19, 20251.901.931.891.891.89-1.56%124,156
Aug 18, 20251.921.951.911.921.920.52%57,531
Aug 15, 20251.901.921.891.911.911.06%28,638
Aug 14, 20251.911.921.891.891.89-1.05%28,945
Aug 13, 20251.911.911.891.911.91-31,132
Aug 12, 20251.941.951.911.911.91-1.04%17,014
Aug 11, 20251.931.951.921.931.931.58%26,832
Aug 8, 20251.931.951.871.901.90-2.56%106,072
Aug 7, 20251.921.951.921.951.950.52%43,394
Aug 6, 20251.931.941.911.941.940.52%179,346
Aug 5, 20251.901.951.901.931.932.66%127,169
Aug 1, 20251.771.901.771.881.886.82%96,822
Jul 31, 20251.901.901.751.761.76-5.88%114,997
Jul 30, 20251.901.991.861.871.87-1.06%262,067
Jul 29, 20251.831.901.811.891.895.59%174,310
Jul 28, 20251.891.951.761.791.790.56%327,914
Jul 25, 20251.791.801.761.781.78-1.11%103,931
Jul 24, 20251.801.821.761.801.801.12%162,175
Jul 23, 20251.791.821.781.781.78-0.56%106,847
Jul 22, 20251.871.871.781.791.79-3.76%33,789