Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada flag Canada · Delayed Price · Currency is CAD
2.210
0.00 (0.00%)
Jul 15, 2025, 9:30 AM EDT

TSXV:LPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20252.212.212.212.212.21--
Jul 18, 20252.212.212.212.212.21--
Jul 17, 20252.212.212.212.212.21--
Jul 16, 20252.212.212.212.212.20--
Jul 15, 20252.212.212.212.212.200.45%15,000
Jul 14, 20252.202.202.202.202.19--
Jul 11, 20252.202.202.202.202.19--
Jul 10, 20252.202.202.202.202.19--
Jul 9, 20252.202.202.202.202.19--
Jul 8, 20252.202.202.202.202.19-50,000
Jul 7, 20252.202.202.202.202.190.46%1,900
Jul 4, 20252.192.192.192.192.18--
Jul 3, 20252.192.192.192.192.18--
Jul 2, 20252.192.192.192.192.18--
Jun 30, 20252.192.192.192.192.18-19,000
Jun 27, 20252.192.192.192.192.18-2,510
Jun 26, 20252.192.192.192.192.18--
Jun 25, 20252.202.202.192.192.18-3,200
Jun 24, 20252.192.192.192.192.18--
Jun 23, 20252.192.192.192.192.18-0.45%3,500
Jun 20, 20252.202.202.202.202.19--
Jun 19, 20252.202.202.202.202.19--
Jun 18, 20252.202.202.202.202.19--
Jun 17, 20252.202.202.202.202.19--
Jun 16, 20252.202.202.202.202.19-2,000
Jun 13, 20252.202.202.202.202.19--
Jun 12, 20252.202.202.202.202.19--
Jun 11, 20252.202.202.202.202.19-15,400
Jun 10, 20252.202.202.202.202.19--
Jun 9, 20252.202.202.202.202.192.33%216
Jun 6, 20252.152.152.152.152.14--
Jun 5, 20252.152.152.152.152.1436.08%5,900
Jun 4, 20251.491.581.491.581.5717.04%4,600
Jun 3, 20251.351.351.351.351.34--
Jun 2, 20251.351.351.351.351.34--
May 30, 20251.351.351.351.351.34--
May 29, 20251.351.351.351.351.34--
May 28, 20251.351.351.351.351.34--
May 27, 20251.351.351.351.351.34--
May 26, 20251.351.351.351.351.34--
May 23, 20251.351.351.351.351.34--
May 22, 20251.351.351.351.351.34--
May 21, 20251.351.351.351.351.34--
May 20, 20251.401.401.351.351.34-3.57%5,000
May 16, 20251.401.401.401.401.39--
May 15, 20251.401.401.401.401.39-5.41%100
May 14, 20251.481.481.481.481.47--
May 13, 20251.481.481.481.481.47--
May 12, 20251.481.481.481.481.47-1.33%6,400
May 9, 20251.501.501.501.501.49--