Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada flag Canada · Delayed Price · Currency is CAD
2.210
0.00 (0.00%)
Sep 29, 2025, 11:48 AM EDT

TSXV:LPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.212.212.212.212.21-1,000
Sep 26, 20252.212.212.212.212.21--
Sep 25, 20252.212.212.212.212.21--
Sep 24, 20252.212.212.212.212.21--
Sep 23, 20252.212.212.212.212.21--
Sep 22, 20252.212.212.212.212.21--
Sep 19, 20252.212.212.212.212.21--
Sep 18, 20252.212.212.212.212.21--
Sep 17, 20252.212.212.212.212.21--
Sep 16, 20252.212.212.212.212.21--
Sep 15, 20252.212.212.212.212.21--
Sep 12, 20252.212.212.212.212.21-0.90%100
Sep 11, 20252.232.232.232.232.23--
Sep 10, 20252.232.232.232.232.23-100
Sep 9, 20252.232.232.232.232.23--
Sep 8, 20252.232.232.232.232.23--
Sep 5, 20252.232.232.232.232.230.90%100
Sep 4, 20252.212.212.212.212.21--
Sep 3, 20252.212.212.212.212.21--
Sep 2, 20252.212.212.212.212.21-0.90%200
Aug 29, 20252.232.232.232.232.23--
Aug 28, 20252.232.232.232.232.23--
Aug 27, 20252.232.232.232.232.23--
Aug 26, 20252.232.232.232.232.23--
Aug 25, 20252.232.232.232.232.23--
Aug 22, 20252.232.232.232.232.23--
Aug 21, 20252.232.232.232.232.230.90%100
Aug 20, 20252.212.212.212.212.210.45%4,600
Aug 19, 20252.202.202.202.202.20--
Aug 18, 20252.202.202.202.202.20--
Aug 15, 20252.202.202.202.202.20--
Aug 14, 20252.202.202.202.202.20--
Aug 13, 20252.202.202.202.202.20--
Aug 12, 20252.202.202.202.202.20--
Aug 11, 20252.202.202.202.202.20--
Aug 8, 20252.202.202.202.202.20--
Aug 7, 20252.202.202.202.202.20--
Aug 6, 20252.202.202.202.202.20--
Aug 5, 20252.202.202.202.202.20-0.45%8,500
Aug 1, 20252.212.212.212.212.21--
Jul 31, 20252.212.212.212.212.21--
Jul 30, 20252.212.212.212.212.21--
Jul 29, 20252.212.212.212.212.21--
Jul 28, 20252.212.212.212.212.21--
Jul 25, 20252.212.212.212.212.21--
Jul 24, 20252.212.212.212.212.21--
Jul 23, 20252.212.212.212.212.21--
Jul 22, 20252.212.212.212.212.21--
Jul 21, 20252.212.212.212.212.21--
Jul 18, 20252.212.212.212.212.21--