Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada
· Delayed Price · Currency is CAD 1.500
0.00 (0.00%)
Mar 27, 2025, 1:53 PM EST
TSXV:LPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 3.45% | 9,400 |
| Mar 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 10,000 |
| Mar 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 24, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 200 |
| Mar 21, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 17, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,000 |
| Mar 14, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | 2,100 |
| Mar 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 100 |
| Mar 6, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Mar 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 900 |
| Mar 3, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | - | 200 |
| Feb 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 11.54% | 700 |
| Feb 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 200 |
| Feb 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 100 |
| Feb 6, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | - | 300 |
| Feb 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,100 |
| Jan 31, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 300 |
| Jan 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 400 |
| Jan 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 500 |
| Jan 24, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | 3.70% | 29,701 |
| Jan 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jan 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 100 |
| Jan 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |