TSXV:LPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	2.22	2.22	2.22	2.22	2.22	0.45%	633
Sep 29, 2025	2.21	2.21	2.21	2.21	2.21	-	1,000
Sep 12, 2025	2.21	2.21	2.21	2.21	2.21	-0.90%	100
Sep 10, 2025	2.23	2.23	2.23	2.23	2.23	-	100
Sep 5, 2025	2.23	2.23	2.23	2.23	2.23	0.90%	100
Sep 2, 2025	2.21	2.21	2.21	2.21	2.21	-0.90%	100
Aug 21, 2025	2.23	2.23	2.23	2.23	2.23	0.90%	100
Aug 20, 2025	2.21	2.21	2.21	2.21	2.21	0.45%	4,600
Aug 5, 2025	2.20	2.20	2.20	2.20	2.20	-0.45%	8,500
Jul 15, 2025	2.21	2.21	2.21	2.21	2.20	0.45%	15,000
Jul 8, 2025	2.20	2.20	2.20	2.20	2.19	-	50,000
Jul 7, 2025	2.20	2.20	2.20	2.20	2.19	0.46%	1,900
Jun 30, 2025	2.19	2.19	2.19	2.19	2.18	-	19,000
Jun 27, 2025	2.19	2.19	2.19	2.19	2.18	-	2,510
Jun 25, 2025	2.20	2.20	2.19	2.19	2.18	-	3,200
Jun 23, 2025	2.19	2.19	2.19	2.19	2.18	-0.45%	3,500
Jun 16, 2025	2.20	2.20	2.20	2.20	2.19	-	2,000
Jun 11, 2025	2.20	2.20	2.20	2.20	2.19	-	15,365
Jun 9, 2025	2.20	2.20	2.20	2.20	2.19	2.33%	216
Jun 5, 2025	2.15	2.15	2.15	2.15	2.14	36.08%	5,900
Jun 4, 2025	1.49	1.58	1.49	1.58	1.57	17.04%	4,600
May 20, 2025	1.40	1.40	1.35	1.35	1.34	-3.57%	5,000
May 15, 2025	1.40	1.40	1.40	1.40	1.39	-5.41%	100
May 12, 2025	1.48	1.48	1.48	1.48	1.47	-1.33%	6,400