Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada · Delayed Price · Currency is CAD 2.230
0.00 (0.00%)
Sep 11, 2025, 9:08 AM EDT
TSXV:LPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 100 |
| Sep 9, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Sep 8, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Sep 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.90% | 100 |
| Sep 4, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Sep 3, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Sep 2, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% | 200 |
| Aug 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 28, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 27, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 25, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 22, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Aug 21, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.90% | 100 |
| Aug 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 4,600 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 8,500 |
| Aug 1, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 30, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 29, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 25, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 24, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 23, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 22, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jul 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | - | - |
| Jul 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | 0.45% | 15,000 |
| Jul 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 50,000 |
| Jul 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 0.46% | 1,900 |
| Jul 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jul 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jul 2, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
| Jun 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 19,000 |