Lorne Park Capital Partners Inc. (TSXV:LPC)
2.220
0.00 (0.00%)
Inactive · Last trade price on Oct 20, 2025
TSXV:LPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.45% | 633 |
| Sep 29, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 1,000 |
| Sep 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% | 100 |
| Sep 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 100 |
| Sep 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.90% | 100 |
| Sep 2, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.90% | 100 |
| Aug 21, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.90% | 100 |
| Aug 20, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 4,600 |
| Aug 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 8,500 |
| Jul 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | 0.45% | 15,000 |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 50,000 |
| Jul 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 0.46% | 1,900 |
| Jun 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 19,000 |
| Jun 27, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 2,510 |
| Jun 25, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.18 | - | 3,200 |
| Jun 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | -0.45% | 3,500 |
| Jun 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 2,000 |
| Jun 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 15,365 |
| Jun 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 216 |
| Jun 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | 36.08% | 5,900 |
| Jun 4, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 1.57 | 17.04% | 4,600 |
| May 20, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.34 | -3.57% | 5,000 |
| May 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -5.41% | 100 |
| May 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | -1.33% | 6,400 |