Lorne Park Capital Partners Inc. (TSXV:LPC)
2.210
0.00 (0.00%)
Jul 15, 2025, 9:30 AM EDT
TSXV:LPC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
Jul 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
Jul 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
Jul 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | - | - |
Jul 15, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.20 | 0.45% | 15,000 |
Jul 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 50,000 |
Jul 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 0.46% | 1,900 |
Jul 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
Jul 3, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
Jul 2, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
Jun 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 19,000 |
Jun 27, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | 2,510 |
Jun 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
Jun 25, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.18 | - | 3,200 |
Jun 24, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | - | - |
Jun 23, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.18 | -0.45% | 3,500 |
Jun 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 2,000 |
Jun 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | 15,400 |
Jun 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
Jun 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 2.33% | 216 |
Jun 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | - | - |
Jun 5, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | 36.08% | 5,900 |
Jun 4, 2025 | 1.49 | 1.58 | 1.49 | 1.58 | 1.57 | 17.04% | 4,600 |
Jun 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
Jun 2, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
May 20, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.34 | -3.57% | 5,000 |
May 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
May 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -5.41% | 100 |
May 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | - |
May 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | - |
May 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | -1.33% | 6,400 |
May 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.49 | - | - |