Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada flag Canada · Delayed Price · Currency is CAD
2.190
0.00 (0.00%)
Jun 30, 2025, 12:55 PM EDT

TSXV:LPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20252.192.192.192.192.19-6,300
Jun 27, 20252.192.192.192.192.19-2,510
Jun 26, 20252.192.192.192.192.19--
Jun 25, 20252.202.202.192.192.19-3,200
Jun 24, 20252.192.192.192.192.19--
Jun 23, 20252.192.192.192.192.19-0.45%3,500
Jun 20, 20252.202.202.202.202.20--
Jun 19, 20252.202.202.202.202.20--
Jun 18, 20252.202.202.202.202.20--
Jun 17, 20252.202.202.202.202.20--
Jun 16, 20252.202.202.202.202.20-2,000
Jun 13, 20252.202.202.202.202.20--
Jun 12, 20252.202.202.202.202.20--
Jun 11, 20252.202.202.202.202.20-15,400
Jun 10, 20252.202.202.202.202.20--
Jun 9, 20252.202.202.202.202.202.33%216
Jun 6, 20252.152.152.152.152.15--
Jun 5, 20252.152.152.152.152.1536.08%5,900
Jun 4, 20251.491.581.491.581.5817.04%4,600
Jun 3, 20251.351.351.351.351.35--
Jun 2, 20251.351.351.351.351.35--
May 30, 20251.351.351.351.351.35--
May 29, 20251.351.351.351.351.35--
May 28, 20251.351.351.351.351.35--
May 27, 20251.351.351.351.351.35--
May 26, 20251.351.351.351.351.35--
May 23, 20251.351.351.351.351.35--
May 22, 20251.351.351.351.351.35--
May 21, 20251.351.351.351.351.35--
May 20, 20251.401.401.351.351.35-3.57%5,000
May 16, 20251.401.401.401.401.40--
May 15, 20251.401.401.401.401.40-5.41%100
May 14, 20251.481.481.481.481.48--
May 13, 20251.481.481.481.481.48--
May 12, 20251.481.481.481.481.48-1.33%6,400
May 9, 20251.501.501.501.501.50--
May 8, 20251.501.501.501.501.50--
May 7, 20251.501.501.501.501.50--
May 6, 20251.501.501.501.501.50--
May 5, 20251.501.501.501.501.50--
May 2, 20251.501.501.501.501.50--
May 1, 20251.501.501.501.501.50--
Apr 30, 20251.501.501.501.501.50--
Apr 29, 20251.501.501.501.501.50--
Apr 28, 20251.501.501.501.501.50--
Apr 25, 20251.501.501.501.501.50--
Apr 24, 20251.501.501.501.501.50--
Apr 23, 20251.501.501.501.501.50--
Apr 22, 20251.501.501.501.501.50--
Apr 21, 20251.501.501.501.501.50-100