Lorne Park Capital Partners Inc. (TSXV:LPC)
Canada flag Canada · Delayed Price · Currency is CAD
2.220
0.00 (0.00%)
Inactive · Last trade price on Oct 20, 2025

TSXV:LPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20252.222.222.222.222.220.45%633
Sep 29, 20252.212.212.212.212.21-1,000
Sep 12, 20252.212.212.212.212.21-0.90%100
Sep 10, 20252.232.232.232.232.23-100
Sep 5, 20252.232.232.232.232.230.90%100
Sep 2, 20252.212.212.212.212.21-0.90%100
Aug 21, 20252.232.232.232.232.230.90%100
Aug 20, 20252.212.212.212.212.210.45%4,600
Aug 5, 20252.202.202.202.202.20-0.45%8,500
Jul 15, 20252.212.212.212.212.200.45%15,000
Jul 8, 20252.202.202.202.202.19-50,000
Jul 7, 20252.202.202.202.202.190.46%1,900
Jun 30, 20252.192.192.192.192.18-19,000
Jun 27, 20252.192.192.192.192.18-2,510
Jun 25, 20252.202.202.192.192.18-3,200
Jun 23, 20252.192.192.192.192.18-0.45%3,500
Jun 16, 20252.202.202.202.202.19-2,000
Jun 11, 20252.202.202.202.202.19-15,365
Jun 9, 20252.202.202.202.202.192.33%216
Jun 5, 20252.152.152.152.152.1436.08%5,900
Jun 4, 20251.491.581.491.581.5717.04%4,600
May 20, 20251.401.401.351.351.34-3.57%5,000
May 15, 20251.401.401.401.401.39-5.41%100
May 12, 20251.481.481.481.481.47-1.33%6,400