Lightspeed Discoveries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	2,200
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-	4,000
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	1,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	27,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,252
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	2,650
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	24,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	3,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	30,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	2,029
Nov 7, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Oct 30, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	8,000
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	3,000
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	1,000
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	3,029
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	40.00%	15,285
Oct 3, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	10,000
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	11,000
Oct 1, 2025	0.03	0.04	0.03	0.04	0.04	75.00%	52,019
Sep 29, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	2,400
Sep 24, 2025	0.02	0.03	0.02	0.03	0.03	-16.67%	24,000
Sep 22, 2025	0.03	0.03	0.03	0.03	0.03	-	16,000
Sep 11, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Aug 18, 2025	0.03	0.03	0.03	0.03	0.03	-	14,000
Aug 14, 2025	0.03	0.03	0.03	0.03	0.03	-	2,000