LSL Pharma Group Inc. (TSXV:LSL)

Canada flag Canada · Delayed Price · Currency is CAD
0.3750
+0.0150 (4.17%)
Oct 23, 2025, 3:21 PM EDT

LSL Pharma Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.370.380.360.380.384.17%79,500
Oct 22, 20250.360.360.360.360.361.41%13,000
Oct 21, 20250.370.370.350.360.36-1.39%30,051
Oct 20, 20250.370.380.360.360.361.41%119,500
Oct 17, 20250.360.360.360.360.361.43%1,000
Oct 16, 20250.380.380.350.350.35-9.09%114,100
Oct 15, 20250.350.390.350.390.3913.24%19,294
Oct 14, 20250.360.360.340.340.34-4.23%63,000
Oct 10, 20250.360.360.360.360.36-2.74%6,500
Oct 9, 20250.370.370.360.370.37-6,000
Oct 8, 20250.350.370.350.370.374.29%212,601
Oct 7, 20250.370.370.350.350.35-2.78%113,785
Oct 6, 20250.360.370.360.360.36-26,000
Oct 3, 20250.370.370.360.360.36-2.70%116,500
Oct 2, 20250.380.380.370.370.37-1.33%34,500
Oct 1, 20250.380.380.380.380.38-2.60%16,025
Sep 30, 20250.380.390.380.390.39-1.28%3,500
Sep 29, 20250.360.390.360.390.392.63%11,374
Sep 26, 20250.390.400.380.380.38-3.80%7,500
Sep 25, 20250.390.400.390.400.402.60%42,000
Sep 24, 20250.370.390.370.390.392.67%60,500
Sep 23, 20250.370.380.340.380.381.35%113,500
Sep 22, 20250.380.380.370.370.37-111,000
Sep 19, 20250.380.380.370.370.37-1.33%25,500
Sep 18, 20250.380.390.380.380.38-1.32%13,500
Sep 17, 20250.380.380.380.380.38-8,782
Sep 16, 20250.390.390.370.380.38-39,000
Sep 15, 20250.380.390.370.380.381.33%58,000
Sep 12, 20250.370.380.370.380.381.35%67,500
Sep 11, 20250.370.370.360.370.37-136,278
Sep 10, 20250.370.370.370.370.37-1.33%2,000
Sep 9, 20250.370.380.360.380.382.74%64,000
Sep 8, 20250.400.400.370.370.37-3.95%44,484
Sep 5, 20250.380.380.380.380.381.33%15,140
Sep 4, 20250.380.380.380.380.38-1.32%6,000
Sep 3, 20250.390.390.350.380.38-2.56%69,992
Sep 2, 20250.390.390.390.390.39-32,000
Aug 29, 20250.390.390.390.390.39-4,500
Aug 28, 20250.400.400.390.390.39-2.50%33,500
Aug 27, 20250.410.410.400.400.401.27%9,001
Aug 26, 20250.410.410.390.400.40-3.66%27,350
Aug 25, 20250.410.420.410.410.41-30,500
Aug 22, 20250.410.410.410.410.41-5,000
Aug 21, 20250.400.410.400.410.41-21,000
Aug 20, 20250.410.420.410.410.41-1.20%27,100
Aug 19, 20250.400.420.400.420.423.75%11,500
Aug 18, 20250.400.400.400.400.402.56%3,650
Aug 15, 20250.400.410.390.390.39-2.50%24,650
Aug 14, 20250.420.420.400.400.40-2.44%82,718
Aug 13, 20250.410.410.410.410.41--