Luxor Metals Ltd. (TSXV:LUXR)
Canada · Delayed Price · Currency is CAD 0.2500
+0.0350 (16.28%)
Aug 8, 2025, 4:00 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | - | 16.28% | 28,030 |
| Aug 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 666 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 22,836 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | - | 23,566 |
| Jul 31, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 8,475 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.27% | 49,133 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7.32% | 5,991 |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 17,450 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 1,058 |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 9,864 |
| Jul 23, 2025 | 0.21 | 0.23 | 0.20 | 0.20 | - | -2.44% | 38,749 |
| Jul 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 44,942 |
| Jul 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 32,523 |
| Jul 18, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 19,986 |
| Jul 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -2.38% | 19,531 |
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.44% | 1,800 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 26,434 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -8.89% | 25,932 |
| Jul 11, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 4.65% | 5,941 |
| Jul 10, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -2.27% | 52,640 |
| Jul 9, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 10.00% | 37,832 |
| Jul 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 38,166 |
| Jul 7, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | - | - | 31,194 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,480 |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 36,000 |
| Jul 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 38,841 |
| Jun 30, 2025 | 0.19 | 0.23 | 0.19 | 0.20 | - | -9.09% | 16,656 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 4.76% | 13,349 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | - | 5.00% | 74,906 |
| Jun 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -4.76% | 500 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 12,232 |
| Jun 23, 2025 | 0.20 | 0.21 | 0.18 | 0.21 | - | 5.00% | 22,506 |
| Jun 20, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | - | 11.11% | 63,200 |
| Jun 18, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | - | -14.29% | 69,509 |
| Jun 17, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.33% | 29,748 |
| Jun 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.27% | 45,426 |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.33% | 7,826 |
| Jun 12, 2025 | 0.23 | 0.25 | 0.22 | 0.22 | - | -2.27% | 48,373 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | - | -4.35% | 39,219 |
| Jun 10, 2025 | 0.26 | 0.27 | 0.21 | 0.23 | - | 4.55% | 46,206 |
| Jun 9, 2025 | 0.23 | 0.27 | 0.21 | 0.22 | - | - | 39,489 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.22 | 0.22 | - | 10.00% | 4,042 |
| Jun 5, 2025 | 0.24 | 0.30 | 0.20 | 0.20 | - | -20.00% | 29,563 |
| Jun 4, 2025 | 0.19 | 0.25 | 0.15 | 0.25 | - | 72.41% | 60,634 |
| Jun 3, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 3.57% | 66,755 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.13 | 0.14 | - | -30.00% | 18,620 |