Skip to main content
THEMAC Resources Group Limited (TSXV:MAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT

THEMAC Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09-50.00%1,000
May 9, 20250.060.060.060.06---
May 8, 20250.060.060.060.06---
May 7, 20250.060.060.060.06---
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.070.070.060.06--8,000
Apr 25, 20250.060.060.060.06---
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06---
Apr 22, 20250.060.060.060.06---
Apr 21, 20250.060.060.060.06---
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.060.060.06---
Apr 10, 20250.060.060.060.06---
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06--7.69%18,000
Apr 4, 20250.070.070.070.07--13.33%4,000
Apr 3, 20250.080.080.080.08---
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08-15.38%7,500
Mar 31, 20250.070.070.070.07--7.14%10,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07---
Mar 25, 20250.070.070.070.07--3,000
Mar 24, 20250.070.070.070.07---
Mar 21, 20250.110.110.070.07--36.36%22,000
Mar 20, 20250.110.110.110.11--3,000
Mar 19, 20250.110.110.110.11---
Mar 18, 20250.110.110.110.11--2,500
Mar 17, 20250.100.110.100.11-10.00%10,000
Mar 14, 20250.080.100.080.10-25.00%4,000
Mar 13, 20250.080.080.080.08--7,000
Mar 12, 20250.080.080.080.08--33.33%10,100
Mar 11, 20250.120.120.120.12--7.69%5,500
Mar 10, 20250.130.130.130.13--7.14%1,000
Mar 7, 20250.120.140.120.14-21.74%7,000
Mar 6, 20250.120.120.120.12---
Mar 5, 20250.120.120.120.12--2,000