Skip to main content
logo
THEMAC Resources Group Limited (TSXV:MAC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Inactive · Last trade price on Oct 21, 2025

THEMAC Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.080.080.080.080.08-3,000
Oct 20, 20250.080.080.080.080.08-11,000
Oct 17, 20250.080.080.080.080.08-6.25%2,030
Oct 16, 20250.080.080.080.080.086.67%1,000
Oct 10, 20250.080.080.080.080.08-183,000
Oct 9, 20250.080.080.080.080.08-50,000
Oct 8, 20250.080.080.080.080.08-200,000
Oct 7, 20250.080.080.080.080.08-100,000
Oct 3, 20250.080.080.080.080.08-6.25%200,000
Sep 25, 20250.080.080.080.080.086.67%6,100
Sep 23, 20250.080.080.080.080.08-6.25%14,000
Sep 17, 20250.080.080.080.080.086.67%125,000
Sep 8, 20250.080.080.080.080.08-206,000
Aug 22, 20250.080.080.080.080.08-100,000
Aug 21, 20250.080.080.080.080.08-205,000
Aug 20, 20250.080.080.080.080.08-90,000
Aug 14, 20250.080.080.080.080.08-80,000
Aug 12, 20250.080.080.080.080.08-15,000
Aug 11, 20250.080.080.080.080.08-160,000
Aug 8, 20250.080.080.080.080.08-6.25%100,000
Aug 7, 20250.080.080.080.080.086.67%1,000
Aug 6, 20250.080.080.080.080.08-100,000
Aug 5, 20250.070.080.070.080.08-11.76%120,000
Aug 1, 20250.090.090.090.090.09-5.56%9,000
Jul 24, 20250.090.090.090.090.0928.57%2,000
Jul 17, 20250.080.080.070.070.07-11,000
Jul 14, 20250.070.070.070.070.07-4,600
Jul 4, 20250.070.070.070.070.07-2,000
Jul 2, 20250.070.070.070.070.07-6.67%4,000
Jun 25, 20250.080.080.080.080.087.14%3,000
Jun 24, 20250.070.070.070.070.077.69%1,000
Jun 20, 20250.050.070.050.070.07-94,701
Jun 11, 20250.070.070.070.070.0730.00%5,060
Jun 6, 20250.050.050.050.050.05-44.44%3,000
May 12, 20250.090.090.090.090.0950.00%1,000