THEMAC Resources Group Limited (TSXV:MAC)
Canada
· Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
Apr 22, 2025, 9:30 AM EDT
THEMAC Resources Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 18,000 |
| Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -13.33% | 4,000 |
| Apr 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Apr 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15.38% | 7,500 |
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 10,000 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 21, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | - | -36.36% | 22,000 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 3,000 |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,500 |
| Mar 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 10,000 |
| Mar 14, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | 25.00% | 4,000 |
| Mar 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 7,000 |
| Mar 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -33.33% | 10,100 |
| Mar 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 5,500 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 1,000 |
| Mar 7, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 21.74% | 7,000 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 2,000 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,000 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -8.00% | 2,000 |
| Feb 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | - | 1,500 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 13.64% | 3,100 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22.22% | 5,700 |
| Feb 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -18.18% | 4,500 |
| Feb 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22.22% | 13,200 |
| Feb 18, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | -35.71% | 25,100 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 1,900 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.06 | 0.15 | - | -16.67% | 7,000 |
| Feb 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 80.00% | 3,500 |
| Feb 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 18,000 |