Maritime Resources Corp. (TSXV:MAE)
Canada flag Canada · Delayed Price · Currency is CAD
2.030
-0.050 (-2.40%)
Oct 24, 2025, 1:52 PM EDT

Maritime Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.122.192.072.082.08-5.02%100,086
Oct 22, 20252.162.222.092.192.190.46%121,200
Oct 21, 20252.452.452.102.182.18-13.49%123,118
Oct 20, 20252.592.602.462.522.52-0.40%174,400
Oct 17, 20252.652.652.472.532.53-6.99%189,926
Oct 16, 20252.792.902.712.722.72-3.89%238,211
Oct 15, 20252.642.882.632.832.836.79%378,621
Oct 14, 20252.602.682.532.652.654.74%96,645
Oct 10, 20252.602.712.512.532.53-3.07%145,744
Oct 9, 20252.662.752.492.612.61-2.25%109,444
Oct 8, 20252.552.722.522.672.676.80%252,400
Oct 7, 20252.432.552.422.502.502.88%184,327
Oct 6, 20252.402.492.402.432.434.29%141,708
Oct 3, 20252.492.492.322.332.33-2.51%58,837
Oct 2, 20252.452.472.322.392.39-2.45%83,912
Oct 1, 20252.442.512.412.452.451.24%327,900
Sep 30, 20252.532.532.382.422.42-3.97%133,300
Sep 29, 20252.492.622.482.522.521.20%313,424
Sep 26, 20252.172.512.172.492.4914.75%599,830
Sep 25, 20252.102.182.102.172.171.88%143,600
Sep 24, 20252.142.182.112.132.13-1.39%57,609
Sep 23, 20252.192.252.162.162.16-1.37%147,900
Sep 22, 20252.122.202.122.192.193.79%308,500
Sep 19, 20252.032.132.022.112.113.43%173,200
Sep 18, 20251.902.051.902.042.040.49%61,000
Sep 17, 20252.002.101.992.032.03-140,100
Sep 16, 20252.092.112.012.032.03-2.40%145,500
Sep 15, 20252.032.082.002.082.08-957,536
Sep 12, 20252.132.162.042.082.08-3.26%184,239
Sep 11, 20252.142.202.132.152.15-284,600
Sep 10, 20252.072.172.072.152.154.37%678,023
Sep 9, 20251.892.071.892.062.069.57%816,800
Sep 8, 20251.851.941.841.881.885.03%3,096,700
Sep 5, 20251.901.921.781.791.79-4.28%3,540,900
Sep 4, 20251.841.931.771.871.871.63%270,300
Sep 3, 20251.911.911.801.841.842.22%365,516
Sep 2, 20251.621.831.551.801.8018.42%696,600
Aug 29, 20251.451.571.411.521.526.29%252,400
Aug 28, 20251.291.431.291.431.4312.60%157,315
Aug 27, 20251.291.321.271.271.27-1.55%34,500
Aug 26, 20251.251.291.231.291.291.57%118,726
Aug 25, 20251.291.301.241.271.270.79%69,630
Aug 22, 20251.281.281.221.261.260.80%77,118
Aug 21, 20251.251.281.251.251.25-0.79%23,109
Aug 20, 20251.251.271.231.261.260.80%60,500
Aug 19, 20251.291.301.251.251.25-3.85%18,405
Aug 18, 20251.271.301.241.301.303.17%162,049
Aug 15, 20251.261.281.261.261.260.80%46,330
Aug 14, 20251.281.281.241.251.25-527,600
Aug 13, 20251.281.291.251.251.251.63%666,629