Skip to main content
Maritime Resources Corp. (TSXV:MAE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Mar 28, 2025, 3:56 PM EST

Maritime Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.090.090.080.090.096.25%60,711
Mar 27, 20250.090.090.080.080.08-453,603
Mar 26, 20250.080.080.080.080.08-493,100
Mar 25, 20250.090.090.080.080.08-365,800
Mar 24, 20250.080.090.080.080.08-294,300
Mar 21, 20250.080.090.080.080.08-525,700
Mar 20, 20250.080.090.080.080.08-1,173,716
Mar 19, 20250.090.090.080.080.08-5.88%720,500
Mar 18, 20250.080.090.080.090.09-90,000
Mar 17, 20250.090.090.080.090.096.25%360,500
Mar 14, 20250.080.090.080.080.086.67%887,043
Mar 13, 20250.080.080.080.080.08-266,000
Mar 12, 20250.080.080.080.080.08-12,000
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08-116,700
Mar 7, 20250.080.080.080.080.08-34,000
Mar 6, 20250.080.080.080.080.08-6.25%62,145
Mar 5, 20250.080.080.080.080.08-236,200
Mar 4, 20250.080.080.070.080.08-448,700
Mar 3, 20250.080.080.080.080.086.67%307,249
Feb 28, 20250.080.080.080.080.08-366,517
Feb 27, 20250.080.080.070.080.08-226,800
Feb 26, 20250.080.080.070.080.08-309,700
Feb 25, 20250.080.080.070.080.08-725,100
Feb 24, 20250.090.090.080.080.08-6.25%197,837
Feb 21, 20250.080.080.080.080.08-202,400
Feb 20, 20250.080.080.080.080.08-77,501
Feb 19, 20250.080.080.080.080.086.67%293,800
Feb 18, 20250.080.080.080.080.08-6.25%259,100
Feb 14, 20250.080.090.080.080.086.67%2,759,326
Feb 13, 20250.080.080.080.080.08-559,800
Feb 12, 20250.080.080.080.080.08-467,800
Feb 11, 20250.080.080.080.080.08-483,900
Feb 10, 20250.080.080.070.080.08-160,900
Feb 7, 20250.080.080.080.080.08-389,500
Feb 6, 20250.080.080.080.080.08-594,200
Feb 5, 20250.080.080.080.080.08-6.25%1,164,147
Feb 4, 20250.080.080.070.080.086.67%285,600
Feb 3, 20250.080.080.070.080.08-598,700
Jan 31, 20250.080.080.080.080.08-84,210
Jan 30, 20250.080.080.080.080.08-65,000
Jan 29, 20250.080.080.080.080.08-6.25%587,800
Jan 28, 20250.080.080.080.080.086.67%1,174,400
Jan 27, 20250.080.080.080.080.08-745,231
Jan 24, 20250.080.080.070.080.08-533,749
Jan 23, 20250.080.080.070.080.08-252,000
Jan 22, 20250.080.080.080.080.08-6.25%937,000
Jan 21, 20250.080.080.080.080.08-215,400
Jan 20, 20250.080.080.080.080.086.67%20,815
Jan 17, 20250.080.080.080.080.08-6.25%233,700