Skip to main content
logo
Maritime Resources Corp. (TSXV:MAE)
Canada flag Canada · Delayed Price · Currency is CAD
2.240
+0.110 (5.16%)
Inactive · Last trade price on Nov 12, 2025

Maritime Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20252.062.262.062.242.245.16%459,522
Nov 11, 20252.182.222.082.132.130.47%196,743
Nov 10, 20252.082.172.082.122.125.47%137,425
Nov 7, 20252.152.151.962.012.01-0.50%210,750
Nov 6, 20252.062.061.982.022.02-1.46%147,534
Nov 5, 20252.192.191.992.052.053.02%194,214
Nov 4, 20252.072.081.991.991.99-6.13%202,593
Nov 3, 20252.232.262.102.122.12-2.30%244,205
Oct 31, 20252.242.242.112.172.170.46%137,437
Oct 30, 20252.032.202.012.162.169.09%39,576
Oct 29, 20252.202.201.981.981.981.02%118,753
Oct 28, 20251.852.001.851.961.96-2.49%56,411
Oct 27, 20251.992.071.882.012.01-0.50%124,603
Oct 24, 20252.052.082.012.022.02-2.88%79,113
Oct 23, 20252.122.192.072.082.08-5.02%100,086
Oct 22, 20252.162.222.092.192.190.46%121,188
Oct 21, 20252.452.452.102.182.18-13.49%123,118
Oct 20, 20252.592.602.462.522.52-0.40%174,398
Oct 17, 20252.652.652.472.532.53-6.99%189,926
Oct 16, 20252.792.902.712.722.72-3.72%238,211
Oct 15, 20252.642.882.632.832.836.60%378,621
Oct 14, 20252.602.682.532.652.654.74%96,645
Oct 10, 20252.602.712.512.532.53-3.07%145,744
Oct 9, 20252.662.752.492.612.61-2.25%109,444
Oct 8, 20252.552.722.522.672.676.80%252,359
Oct 7, 20252.432.552.422.502.502.88%184,327
Oct 6, 20252.402.492.402.432.434.29%141,708
Oct 3, 20252.492.492.322.332.33-2.51%58,837
Oct 2, 20252.452.472.322.392.39-2.45%83,912
Oct 1, 20252.442.512.412.452.451.24%327,874
Sep 30, 20252.532.532.382.422.42-3.97%133,284
Sep 29, 20252.492.622.482.522.521.20%313,424
Sep 26, 20252.172.512.172.492.4914.75%599,830
Sep 25, 20252.102.182.102.172.171.88%143,557
Sep 24, 20252.142.182.112.132.13-1.39%57,609
Sep 23, 20252.192.252.162.162.16-1.37%147,892
Sep 22, 20252.122.202.122.192.193.79%308,464
Sep 19, 20252.032.132.022.112.113.43%173,161
Sep 18, 20251.902.051.902.042.040.49%60,966
Sep 17, 20252.002.101.992.032.03-140,063
Sep 16, 20252.092.112.012.032.03-2.40%145,460
Sep 15, 20252.032.082.002.082.08-957,536
Sep 12, 20252.132.162.042.082.08-3.26%184,239
Sep 11, 20252.142.202.132.152.15-284,558
Sep 10, 20252.072.172.072.152.154.37%678,023
Sep 9, 20251.892.071.892.062.069.57%816,764
Sep 8, 20251.851.941.841.881.885.03%3,096,697
Sep 5, 20251.901.921.781.791.79-4.28%3,540,862
Sep 4, 20251.841.931.771.871.871.63%270,253
Sep 3, 20251.911.911.801.841.842.22%365,516