Skip to main content
Maritime Resources Corp. (TSXV: MAE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jan 21, 2025, 3:59 PM EST

Maritime Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.080.080.080.080.08-215,400
Jan 20, 20250.080.080.080.080.086.67%20,815
Jan 17, 20250.080.080.080.080.08-6.25%233,700
Jan 16, 20250.070.080.070.080.0814.29%1,874,030
Jan 15, 20250.070.070.070.070.077.69%1,010
Jan 14, 20250.070.070.070.070.07-7.14%92,500
Jan 13, 20250.080.080.070.070.07-6.67%596,200
Jan 10, 20250.080.080.070.080.08-728,602
Jan 9, 20250.070.080.070.080.087.14%898,823
Jan 8, 20250.070.070.060.070.077.69%994,300
Jan 7, 20250.070.070.070.070.078.33%673,600
Jan 6, 20250.060.060.060.060.069.09%287,000
Jan 3, 20250.060.060.060.060.06-79,240
Jan 2, 20250.060.060.050.060.06-8.33%201,221
Dec 31, 20240.060.060.060.060.069.09%38,000
Dec 30, 20240.060.060.050.060.06-143,600
Dec 27, 20240.060.060.060.060.06-69,000
Dec 24, 20240.060.060.060.060.0610.00%10,000
Dec 23, 20240.060.060.050.050.05-9.09%36,000
Dec 20, 20240.060.060.050.060.0610.00%103,504
Dec 19, 20240.050.050.050.050.05-9.09%27,500
Dec 18, 20240.050.060.050.060.06-166,000
Dec 17, 20240.060.060.060.060.06-146,249
Dec 16, 20240.060.060.060.060.06-21,000
Dec 13, 20240.060.060.060.060.06-8.33%82,000
Dec 12, 20240.060.060.060.060.06--
Dec 11, 20240.060.060.060.060.06-93,600
Dec 10, 20240.060.060.060.060.069.09%39,000
Dec 9, 20240.060.060.050.060.06-115,000
Dec 6, 20240.060.060.050.060.06-16,000
Dec 5, 20240.060.060.060.060.06-8.33%199,100
Dec 4, 20240.060.060.060.060.06-154,700
Dec 3, 20240.060.060.060.060.069.09%242,000
Dec 2, 20240.060.060.060.060.06-847,000
Nov 29, 20240.060.060.060.060.06-107,400
Nov 28, 20240.060.060.060.060.06-8.33%152,300
Nov 27, 20240.060.060.060.060.069.09%59,000
Nov 26, 20240.060.060.060.060.06-27,000
Nov 25, 20240.050.060.050.060.06-4.35%86,000
Nov 22, 20240.060.060.060.060.064.55%91,500
Nov 21, 20240.060.060.060.060.0610.00%176,300
Nov 20, 20240.060.060.050.050.05-9.09%59,000
Nov 19, 20240.060.060.060.060.0610.00%108,000
Nov 18, 20240.060.060.050.050.05-54,000
Nov 15, 20240.060.060.050.050.05-134,000
Nov 14, 20240.060.060.050.050.05-9.09%57,734
Nov 13, 20240.050.060.050.060.0610.00%277,000
Nov 12, 20240.060.060.050.050.05-137,510
Nov 11, 20240.060.060.050.050.05-9.09%59,825
Nov 8, 20240.060.060.060.060.06-392,000
Nov 7, 20240.060.060.060.060.06-257,401
Nov 6, 20240.060.060.060.060.06-215,400
Nov 5, 20240.060.060.060.060.06-445,100
Nov 4, 20240.060.060.060.060.06-407,900
Nov 1, 20240.060.060.060.060.06-92,800
Oct 31, 20240.060.060.060.060.06-25,000
Oct 30, 20240.060.060.060.060.06-8.33%103,000
Oct 29, 20240.060.060.060.060.06-631,000
Oct 28, 20240.060.060.060.060.06-200,817
Oct 25, 20240.060.060.060.060.06-64,216
Oct 24, 20240.060.060.060.060.069.09%59,900
Oct 23, 20240.060.060.060.060.06-8.33%22,100
Oct 22, 20240.060.070.060.060.06-762,300
Oct 21, 20240.060.060.060.060.06-215,510
Oct 18, 20240.060.060.060.060.069.09%328,808
Oct 17, 20240.060.060.050.060.06-154,000
Oct 16, 20240.060.060.050.060.0610.00%585,000
Oct 15, 20240.050.050.050.050.05-745,300
Oct 11, 20240.050.050.050.050.0511.11%19,348
Oct 10, 20240.050.050.050.050.05-287,700
Oct 9, 20240.050.050.040.050.05-726,000
Oct 8, 20240.050.050.050.050.05-38,000
Oct 7, 20240.040.050.040.050.05-788,500
Oct 4, 20240.050.050.050.050.05-110,000
Oct 3, 20240.050.050.050.050.05-220,300
Oct 2, 20240.050.050.050.050.05-89,000
Oct 1, 20240.050.050.050.050.05-242,000
Sep 30, 20240.050.050.040.050.05-65,500
Sep 27, 20240.040.050.040.050.05-464,000
Sep 26, 20240.050.050.040.050.05-121,500
Sep 25, 20240.040.050.040.050.0512.50%88,619
Sep 24, 20240.050.050.040.040.04-11.11%215,000
Sep 23, 20240.050.050.050.050.0512.50%8,000
Sep 20, 20240.040.040.040.040.04-377,000
Sep 19, 20240.040.040.040.040.04-245,300
Sep 18, 20240.040.040.040.040.04-568,005
Sep 17, 20240.050.050.040.040.04-76,100
Sep 16, 20240.050.050.040.040.04-11.11%554,500
Sep 13, 20240.050.050.040.050.05-251,400
Sep 12, 20240.040.050.040.050.0512.50%633,200
Sep 11, 20240.040.040.040.040.04-117,000
Sep 10, 20240.040.040.040.040.04-62,311
Sep 9, 20240.050.050.040.040.04-151,500
Sep 6, 20240.040.040.040.040.0414.29%433,000
Sep 5, 20240.040.040.040.040.04-1,300
Sep 4, 20240.040.040.040.040.04-153,900
Sep 3, 20240.040.040.040.040.04-12.50%127,200
Aug 30, 20240.040.040.040.040.04-121,000
Aug 29, 20240.040.040.040.040.04-84,000
Aug 28, 20240.040.040.040.040.0414.29%76,400