Marksmen Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,190
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,804
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	36,585
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,001
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,617
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	401,475
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,596
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	7,206
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,201,324
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,040
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	43,950
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	219,074
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	312,044
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,625
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	14,303
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	201,700
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,004
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	67,504
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,032
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	77,682
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,006
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	13,095
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,732
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,917
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,917
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	103,510
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	211,909
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	105,004
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	40,400
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	65,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	195,642
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	135,400
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	301,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	68,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,270,000