Skip to main content
Marksmen Energy Inc. (TSXV:MAH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Marksmen Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.010.010.010.01---
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01---
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01---
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01---
Apr 28, 20250.010.010.010.01---
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--35,200
Apr 21, 20250.010.010.010.01--60,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--2,000
Apr 11, 20250.010.010.010.01---
Apr 10, 20250.010.010.010.01--4,500
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--30,100
Apr 7, 20250.010.010.010.01--2,000
Apr 4, 20250.010.010.010.01--4,100
Apr 3, 20250.010.010.010.01--1,000
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--2,000
Mar 28, 20250.010.010.010.01--12,900
Mar 27, 20250.010.010.010.01--306,000
Mar 26, 20250.010.010.010.01--10,000
Mar 25, 20250.010.010.010.01--63,000
Mar 24, 20250.010.010.010.01--160,500
Mar 21, 20250.010.010.010.01--707,700
Mar 20, 20250.010.010.010.01--420,000
Mar 19, 20250.010.010.010.01--1,986,200
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01--1,444,100
Mar 13, 20250.010.010.010.01--365,000
Mar 12, 20250.010.010.010.01--515,000
Mar 11, 20250.010.010.010.01--90,000
Mar 10, 20250.010.010.010.01--132,700
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---
Mar 5, 20250.010.010.010.01--1,000
Mar 4, 20250.010.010.010.01--1,000