Maple Peak Investments Inc. (TSXV:MAP)
Canada · Delayed Price · Currency is CAD 0.1150
+0.0050 (4.55%)
At close: Jan 29, 2026
Maple Peak Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,437 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 648 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 500 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 625 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 3,000 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 976 |
| Oct 30, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | 14.29% | 9,267 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 999 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -46.94% | 4,568 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,018 |
| Oct 16, 2025 | 0.19 | 0.26 | 0.19 | 0.25 | 0.25 | 133.33% | 4,841 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.00% | 3,000 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33.33% | 8,954 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 905 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 6,500 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 6,926 |
| Sep 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -36.84% | 4,485 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 8,985 |
| Sep 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 500 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 1,882 |
| Sep 4, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 48.00% | 7,500 |
| Sep 3, 2025 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -35.90% | 5,500 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 964 |
| Aug 27, 2025 | 0.21 | 0.24 | 0.20 | 0.21 | 0.21 | 5.13% | 10,666 |
| Aug 26, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 5,445 |
| Aug 20, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 45.83% | 10,802 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -53.06% | 3,168 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -18.33% | 9,894 |
| Aug 11, 2025 | 0.16 | 0.30 | 0.16 | 0.30 | 0.30 | 87.50% | 10,877 |
| Aug 8, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 60.00% | 55,574 |
| Aug 7, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 11.11% | 59,935 |
| Aug 6, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 28.57% | 132,000 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,000 |
| Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 5,749 |