Maple Peak Investments Inc. (TSXV:MAP)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Feb 26, 2026
Maple Peak Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 2,001 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.43% | 763 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 3,437 |
| Jan 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 648 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,500 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 500 |
| Dec 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 625 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 3,000 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 976 |
| Oct 30, 2025 | 0.16 | 0.22 | 0.16 | 0.16 | 0.16 | 14.29% | 9,267 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 999 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -46.94% | 4,568 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,018 |
| Oct 16, 2025 | 0.19 | 0.26 | 0.19 | 0.25 | 0.25 | 133.33% | 4,841 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.00% | 3,000 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33.33% | 8,954 |
| Oct 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 905 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 6,500 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 6,926 |
| Sep 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -36.84% | 4,485 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 8,985 |
| Sep 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 500 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 1,882 |
| Sep 4, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 48.00% | 7,500 |
| Sep 3, 2025 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -35.90% | 5,500 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 964 |
| Aug 27, 2025 | 0.21 | 0.24 | 0.20 | 0.21 | 0.21 | 5.13% | 10,666 |