ProStar Holdings Inc. (TSXV:MAPS)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
+0.0150 (11.54%)
May 2, 2025, 2:53 PM EDT

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.130.130.130.130.13-10,000
Apr 30, 20250.140.140.130.130.13-13.33%11,000
Apr 29, 20250.150.150.150.150.15-9.09%500
Apr 28, 20250.170.170.170.170.17--
Apr 25, 20250.170.170.170.170.17--
Apr 24, 20250.150.170.150.170.1726.92%54,000
Apr 23, 20250.160.170.130.130.13-13.33%34,700
Apr 22, 20250.150.150.150.150.15--
Apr 21, 20250.150.150.150.150.15-9.09%1,000
Apr 17, 20250.150.170.150.170.1737.50%33,010
Apr 16, 20250.120.120.120.120.12-8,000
Apr 15, 20250.120.130.120.120.12-53,500
Apr 14, 20250.120.120.120.120.12-20.00%6,000
Apr 11, 20250.150.150.150.150.15-2,500
Apr 10, 20250.150.150.150.150.15--
Apr 9, 20250.130.150.130.150.1515.38%1,500
Apr 8, 20250.150.150.130.130.13-10.34%137,000
Apr 7, 20250.170.170.150.150.15-14.71%82,000
Apr 4, 20250.170.170.170.170.17--
Apr 3, 20250.170.170.170.170.17--
Apr 2, 20250.150.170.150.170.1721.43%163,117
Apr 1, 20250.140.150.140.140.1427.27%94,500
Mar 31, 20250.110.110.110.110.11-4.35%134,200
Mar 28, 20250.120.120.120.120.12--
Mar 27, 20250.120.120.120.120.12--
Mar 26, 20250.120.120.120.120.12--
Mar 25, 20250.120.120.120.120.12-11.54%5,000
Mar 24, 20250.130.130.130.130.13-900
Mar 21, 20250.130.130.130.130.13--
Mar 20, 20250.120.160.120.130.1318.18%153,000
Mar 19, 20250.110.110.110.110.11--
Mar 18, 20250.120.120.110.110.11-4.35%88,510
Mar 17, 20250.150.150.120.120.12-23.33%550,100
Mar 14, 20250.150.150.150.150.15-3,000
Mar 13, 20250.150.150.150.150.15--
Mar 12, 20250.150.150.150.150.15-16,000
Mar 11, 20250.150.150.150.150.15--
Mar 10, 20250.160.160.150.150.15-3.23%49,500
Mar 7, 20250.160.160.160.160.16-3.13%10,500
Mar 6, 20250.160.160.160.160.16-8,800
Mar 5, 20250.160.160.160.160.16--
Mar 4, 20250.160.160.160.160.1614.29%15,500
Mar 3, 20250.160.160.140.140.14-3.45%91,000
Feb 28, 20250.170.170.150.150.15-12.12%77,101
Feb 27, 20250.180.180.170.170.17-2.94%193,400
Feb 26, 20250.170.180.160.170.17-212,500
Feb 25, 20250.170.170.170.170.17-5,000
Feb 24, 20250.170.170.170.170.17-15,000
Feb 21, 20250.170.170.170.170.17--
Feb 20, 20250.170.170.170.170.17-5,000