Skip to main content
logo
Mazarin Inc. (TSXV:MAZ.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0450 (-30.00%)
Jan 14, 2026, 3:38 PM EST

Mazarin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.100.100.100.100.1011.11%1,600
Jan 16, 20260.110.110.090.090.09-14.29%32,000
Jan 14, 20260.110.110.110.110.11-30.00%115,500
Jan 9, 20260.150.150.150.150.15-5,100
Jan 8, 20260.160.160.150.150.15-5,000
Jan 7, 20260.120.150.110.150.1525.00%58,500
Jan 6, 20260.080.120.080.120.1250.00%126,379
Jan 2, 20260.080.080.080.080.086.67%44,000
Dec 31, 20250.080.080.080.080.0815.38%2,500
Dec 17, 20250.070.070.070.070.07-1,001
Dec 16, 20250.070.070.070.070.07-18.75%290,000
Dec 12, 20250.080.080.080.080.0823.08%20,000
Dec 10, 20250.080.080.070.070.07-13.33%26,000
Dec 9, 20250.080.080.080.080.08-5,000
Dec 4, 20250.080.080.080.080.0825.00%24,000
Nov 27, 20250.060.060.060.060.069.09%109,000
Nov 26, 20250.060.060.060.060.06-26.67%95,000
Nov 21, 20250.080.080.080.080.08-79,000
Nov 19, 20250.080.080.080.080.08-1,000
Nov 18, 20250.080.080.080.080.087.14%20,000
Nov 6, 20250.070.070.070.070.07-12.50%635,000
Oct 17, 20250.090.090.080.080.08-10,000
Oct 16, 20250.090.090.080.080.08-11,000
Oct 14, 20250.080.080.080.080.0833.33%3,074
Oct 10, 20250.060.060.060.060.06-3,000
Oct 8, 20250.060.060.060.060.06-15,000
Sep 11, 20250.060.060.060.060.06-14.29%11,000
Sep 3, 20250.070.070.070.070.07-22.22%43,000
Sep 2, 20250.090.090.090.090.095.88%1,000
Aug 27, 20250.070.090.070.090.0921.43%10,000
Aug 25, 20250.070.070.070.070.07-1,000
Aug 21, 20250.070.070.070.070.077.69%6,000
Aug 20, 20250.070.070.070.070.07-23.53%1,000
Aug 7, 20250.090.090.090.090.0930.77%32,000