Milner Consolidated Silver Mines Ltd. (TSXV:MCA.H)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
At close: Feb 6, 2026
TSXV:MCA.H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -16.67% | 7,000 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00% | 4,251 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 986 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 2,914 |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -35.00% | 4,576 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 42.86% | 1,500 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -26.32% | 11,500 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,714 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 18.75% | 32,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 500 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 15,155 |
| Dec 17, 2025 | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | 137.50% | 14,736 |
| Dec 11, 2025 | 0.12 | 0.16 | 0.08 | 0.08 | 0.08 | 6.67% | 49,500 |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15,000 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 3,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.00% | 3,734 |
| Dec 2, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 33.33% | 13,042 |
| Dec 1, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 28.57% | 22,200 |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133.33% | 5,000 |