Minnova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	100,270
Feb 26, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	180,716
Feb 25, 2026	0.44	0.47	0.43	0.47	0.47	8.05%	299,462
Feb 24, 2026	0.43	0.44	0.39	0.44	0.44	3.57%	80,707
Feb 23, 2026	0.40	0.42	0.39	0.42	0.42	7.69%	323,757
Feb 20, 2026	0.34	0.39	0.33	0.39	0.39	14.71%	136,741
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	23,300
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	2,000
Feb 17, 2026	0.34	0.35	0.32	0.35	0.35	4.48%	86,250
Feb 13, 2026	0.37	0.37	0.33	0.34	0.34	-	69,500
Feb 12, 2026	0.35	0.36	0.34	0.34	0.34	-9.46%	123,875
Feb 11, 2026	0.36	0.38	0.36	0.37	0.37	-1.33%	10,200
Feb 10, 2026	0.40	0.40	0.36	0.38	0.38	2.74%	17,980
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	32,580
Feb 6, 2026	0.33	0.37	0.33	0.36	0.36	4.35%	43,468
Feb 5, 2026	0.34	0.35	0.32	0.35	0.35	-14.81%	163,921
Feb 4, 2026	0.41	0.42	0.37	0.41	0.41	-3.57%	57,302
Feb 3, 2026	0.39	0.42	0.38	0.42	0.42	5.00%	105,222
Feb 2, 2026	0.39	0.40	0.35	0.40	0.40	5.26%	148,590
Jan 30, 2026	0.42	0.42	0.33	0.38	0.38	-11.63%	664,602
Jan 29, 2026	0.46	0.46	0.40	0.43	0.43	-5.49%	275,757
Jan 28, 2026	0.41	0.46	0.40	0.46	0.46	13.75%	628,437
Jan 27, 2026	0.38	0.40	0.38	0.40	0.40	-	62,300
Jan 26, 2026	0.42	0.43	0.38	0.40	0.40	-3.61%	577,150
Jan 23, 2026	0.40	0.45	0.39	0.42	0.42	15.28%	866,131
Jan 22, 2026	0.30	0.38	0.30	0.36	0.36	24.14%	285,803
Jan 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	59,086
Jan 20, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	96,700
Jan 19, 2026	0.29	0.30	0.28	0.29	0.29	-	167,683
Jan 16, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	30,421
Jan 15, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	49,083
Jan 14, 2026	0.29	0.30	0.27	0.28	0.28	3.70%	113,540
Jan 13, 2026	0.28	0.28	0.27	0.27	0.27	-	207,512
Jan 12, 2026	0.30	0.30	0.27	0.27	0.27	-5.26%	131,030
Jan 9, 2026	0.25	0.29	0.25	0.29	0.29	9.62%	96,363
Jan 8, 2026	0.27	0.27	0.26	0.26	0.26	-	53,150
Jan 7, 2026	0.28	0.30	0.26	0.26	0.26	-10.34%	166,944
Jan 6, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	90,754
Jan 5, 2026	0.28	0.30	0.25	0.30	0.30	5.36%	321,335
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	12.00%	2,999
Dec 31, 2025	0.27	0.27	0.25	0.25	0.25	2.04%	65,100
Dec 30, 2025	0.28	0.28	0.25	0.25	0.25	-9.26%	274,423
Dec 29, 2025	0.21	0.28	0.21	0.27	0.27	38.46%	616,073
Dec 24, 2025	0.18	0.20	0.18	0.20	0.20	11.43%	82,180
Dec 23, 2025	0.17	0.19	0.17	0.18	0.18	7.69%	590,514
Dec 22, 2025	0.15	0.17	0.15	0.16	0.16	6.56%	1,520,001
Dec 19, 2025	0.15	0.16	0.15	0.15	0.15	1.67%	201,000
Dec 18, 2025	0.15	0.15	0.14	0.15	0.15	-	53,527
Dec 17, 2025	0.15	0.15	0.14	0.15	0.15	-1.64%	393,000
Dec 16, 2025	0.16	0.16	0.15	0.15	0.15	-6.15%	319,412