Minnova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.28	0.28	0.26	0.26	0.26	-10.34%	127,255
Mar 19, 2026	0.27	0.30	0.27	0.29	0.29	-7.94%	223,879
Mar 18, 2026	0.33	0.34	0.32	0.32	0.32	-4.55%	38,445
Mar 17, 2026	0.33	0.34	0.32	0.33	0.33	1.54%	22,300
Mar 16, 2026	0.32	0.33	0.29	0.33	0.33	-9.72%	104,583
Mar 13, 2026	0.37	0.37	0.31	0.36	0.36	-2.70%	188,217
Mar 12, 2026	0.38	0.39	0.37	0.37	0.37	-	327,020
Mar 11, 2026	0.39	0.40	0.37	0.37	0.37	-	41,200
Mar 10, 2026	0.42	0.42	0.37	0.37	0.37	-11.90%	155,332
Mar 9, 2026	0.37	0.42	0.36	0.42	0.42	-	36,752
Mar 6, 2026	0.40	0.42	0.38	0.42	0.42	5.00%	71,445
Mar 5, 2026	0.49	0.49	0.40	0.40	0.40	-10.11%	207,534
Mar 4, 2026	0.48	0.48	0.44	0.45	0.45	-3.26%	27,513
Mar 3, 2026	0.49	0.49	0.44	0.46	0.46	-4.17%	298,184
Mar 2, 2026	0.50	0.50	0.48	0.48	0.48	1.05%	182,352
Feb 27, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	100,270
Feb 26, 2026	0.48	0.49	0.48	0.49	0.49	4.26%	180,716
Feb 25, 2026	0.44	0.47	0.43	0.47	0.47	8.05%	299,462
Feb 24, 2026	0.43	0.44	0.39	0.44	0.44	3.57%	80,707
Feb 23, 2026	0.40	0.42	0.39	0.42	0.42	7.69%	323,757
Feb 20, 2026	0.34	0.39	0.33	0.39	0.39	14.71%	136,741
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	23,300
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	2,000
Feb 17, 2026	0.34	0.35	0.32	0.35	0.35	4.48%	86,250
Feb 13, 2026	0.37	0.37	0.33	0.34	0.34	-	69,500
Feb 12, 2026	0.35	0.36	0.34	0.34	0.34	-9.46%	123,875
Feb 11, 2026	0.36	0.38	0.36	0.37	0.37	-1.33%	10,200
Feb 10, 2026	0.40	0.40	0.36	0.38	0.38	2.74%	17,980
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	32,580
Feb 6, 2026	0.33	0.37	0.33	0.36	0.36	4.35%	43,468
Feb 5, 2026	0.34	0.35	0.32	0.35	0.35	-14.81%	163,921
Feb 4, 2026	0.41	0.42	0.37	0.41	0.41	-3.57%	57,302
Feb 3, 2026	0.39	0.42	0.38	0.42	0.42	5.00%	105,222
Feb 2, 2026	0.39	0.40	0.35	0.40	0.40	5.26%	148,590
Jan 30, 2026	0.42	0.42	0.33	0.38	0.38	-11.63%	664,602
Jan 29, 2026	0.46	0.46	0.40	0.43	0.43	-5.49%	275,757
Jan 28, 2026	0.41	0.46	0.40	0.46	0.46	13.75%	628,437
Jan 27, 2026	0.38	0.40	0.38	0.40	0.40	-	62,300
Jan 26, 2026	0.42	0.43	0.38	0.40	0.40	-3.61%	577,150
Jan 23, 2026	0.40	0.45	0.39	0.42	0.42	15.28%	866,131
Jan 22, 2026	0.30	0.38	0.30	0.36	0.36	24.14%	285,803
Jan 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	59,086
Jan 20, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	96,700
Jan 19, 2026	0.29	0.30	0.28	0.29	0.29	-	167,683
Jan 16, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	30,421
Jan 15, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	49,083
Jan 14, 2026	0.29	0.30	0.27	0.28	0.28	3.70%	113,540
Jan 13, 2026	0.28	0.28	0.27	0.27	0.27	-	207,512
Jan 12, 2026	0.30	0.30	0.27	0.27	0.27	-5.26%	131,030
Jan 9, 2026	0.25	0.29	0.25	0.29	0.29	9.62%	96,363