Skip to main content
logo
Minnova Corp. (TSXV:MCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Jul 18, 2025, 3:59 PM EDT

Minnova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.050.060.06-14.29%289,014
Jul 17, 20250.070.070.070.070.07-10,500
Jul 16, 20250.060.070.060.070.0716.67%284,600
Jul 15, 20250.070.070.060.060.06-14.29%100,000
Jul 14, 20250.060.070.060.070.077.69%298,900
Jul 11, 20250.070.070.070.070.07-77,900
Jul 10, 20250.070.070.070.070.07-7.14%29,000
Jul 9, 20250.070.070.070.070.0716.67%96,000
Jul 8, 20250.070.070.060.060.06-7.69%45,000
Jul 7, 20250.080.080.060.070.07-192,700
Jul 4, 20250.050.070.050.070.0718.18%391,915
Jul 3, 20250.050.060.050.060.0610.00%15,000
Jul 2, 20250.050.050.050.050.05-16.67%57,000
Jun 30, 20250.060.060.060.060.069.09%-
Jun 27, 20250.050.060.050.060.0610.00%82,000
Jun 26, 20250.060.060.050.050.05-9.09%30,000
Jun 25, 20250.060.060.060.060.06-8.33%131,000
Jun 24, 20250.060.060.060.060.06-7.69%63,500
Jun 23, 20250.070.070.060.070.078.33%294,718
Jun 20, 20250.060.060.060.060.069.09%80,000
Jun 19, 20250.060.060.060.060.0610.00%13,000
Jun 18, 20250.060.060.050.050.05-16.67%50,200
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.050.060.050.060.0633.33%149,000
Jun 13, 20250.050.050.050.050.05-10.00%117,000
Jun 12, 20250.050.050.050.050.0511.11%-
Jun 11, 20250.050.050.050.050.05-192,333
Jun 10, 20250.050.050.050.050.05-10.00%298,300
Jun 9, 20250.050.050.050.050.05-47,000
Jun 6, 20250.050.050.050.050.05-37,000
Jun 5, 20250.050.050.050.050.05-24,000
Jun 4, 20250.050.050.050.050.05-9.09%228,300
Jun 3, 20250.060.060.050.060.06-77,931
Jun 2, 20250.060.060.060.060.06-8.33%156,000
May 30, 20250.060.060.060.060.069.09%-
May 29, 20250.050.060.050.060.06-15.38%115,500
May 28, 20250.060.070.060.070.07-5,000
May 27, 20250.070.070.070.070.07-7.14%2,000
May 26, 20250.070.070.070.070.077.69%-
May 23, 20250.070.070.070.070.07-147,100
May 22, 20250.060.070.060.070.078.33%184,000
May 21, 20250.060.060.060.060.069.09%-