Minnova Corp. (TSXV:MCI)
Canada · Delayed Price · Currency is CAD 0.2850
+0.0250 (9.62%)
At close: Jan 9, 2026
Minnova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 9.62% | 96,363 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 53,150 |
| Jan 7, 2026 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -10.34% | 166,944 |
| Jan 6, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 90,754 |
| Jan 5, 2026 | 0.28 | 0.30 | 0.25 | 0.30 | 0.30 | 5.36% | 321,335 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 2,999 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 65,100 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.26% | 274,423 |
| Dec 29, 2025 | 0.21 | 0.28 | 0.21 | 0.27 | 0.27 | 38.46% | 616,073 |
| Dec 24, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 82,180 |
| Dec 23, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.69% | 590,514 |
| Dec 22, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.56% | 1,520,001 |
| Dec 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.67% | 201,000 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 53,527 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.64% | 393,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.15% | 319,412 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.56% | 357,202 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 275,253 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 278,000 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.81% | 105,539 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -12.33% | 1,022,129 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.35% | 176,603 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 240,071 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 875,104 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.20% | 249,430 |
| Dec 1, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | -10.87% | 420,469 |
| Nov 28, 2025 | 0.19 | 0.24 | 0.19 | 0.23 | 0.23 | 21.05% | 259,000 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 68,000 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 734,000 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 117,000 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 68,003 |
| Nov 20, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 122,575 |
| Nov 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 202,500 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 45,000 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 63,290 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 200,000 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 256,300 |
| Nov 12, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 298,200 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 39,500 |
| Nov 10, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.71% | 174,000 |
| Nov 7, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 116,289 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 195,571 |
| Nov 5, 2025 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | -16.67% | 957,500 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.67% | 399,726 |
| Nov 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -10.00% | 38,000 |
| Oct 31, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | 13.64% | 179,234 |
| Oct 30, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 55,800 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 157,100 |
| Oct 28, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | -11.11% | 1,114,896 |
| Oct 27, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -4.26% | 99,078 |