Skip to main content
Medicus Pharma Ltd. (TSXV: MDCX)
Canada flag Canada · Delayed Price · Currency is CAD
3.950
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

Medicus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20243.953.953.953.95---
Dec 19, 20243.953.953.953.95---
Dec 18, 20243.953.953.953.95---
Dec 17, 20243.953.953.953.95---
Dec 16, 20243.953.953.953.95---
Dec 13, 20243.953.953.953.95---
Dec 12, 20243.953.953.953.95--1,000
Dec 11, 20243.953.953.953.95--900
Dec 10, 20243.953.953.953.95---
Dec 9, 20243.953.953.953.95-6.76%100
Dec 6, 20243.703.703.703.70---
Dec 5, 20243.703.703.703.70---
Dec 4, 20244.064.063.503.70--7.50%1,100
Dec 3, 20243.504.003.504.00-11.11%3,800
Dec 2, 20243.603.603.603.60---
Nov 29, 20243.603.603.603.60-3.15%100
Nov 28, 20243.493.493.493.49---
Nov 27, 20243.053.493.053.49-14.43%1,700
Nov 26, 20243.053.053.033.05-16.41%600
Nov 25, 20242.852.852.622.62--14.66%500
Nov 22, 20243.053.072.853.07-20.39%1,900
Nov 21, 20242.753.002.552.55--5.56%1,000
Nov 20, 20242.882.902.702.70--10.00%1,000
Nov 19, 20243.003.003.003.00-3.45%300
Nov 18, 20243.003.052.902.90--1,000
Nov 15, 20243.303.302.902.90--10.77%2,700
Nov 14, 20244.144.153.253.25--49.92%16,000
Nov 13, 20246.496.496.496.49--0.15%2,000
Nov 12, 20246.586.586.436.50--1.22%1,500
Nov 11, 20246.626.626.576.58--1.05%900
Nov 8, 20246.656.686.656.65--0.45%800
Nov 7, 20246.646.686.606.68-1.06%1,500
Nov 6, 20246.546.626.546.61-1.38%1,900
Nov 5, 20246.506.526.506.52-0.93%500
Nov 4, 20246.206.476.206.46-4.19%9,800
Nov 1, 20246.376.376.206.20--2.05%2,600
Oct 31, 20246.336.336.336.33---
Oct 30, 20246.376.376.306.33--1.09%1,700
Oct 29, 20246.406.406.406.40-2.24%100
Oct 28, 20247.007.006.266.26-79.37%3,000
Oct 25, 20243.493.493.493.49--50.00%-
Oct 24, 20246.986.986.986.98---
Oct 23, 20246.986.986.986.98--100
Oct 22, 20246.906.986.906.98-2.05%1,750
Oct 21, 20246.906.906.846.84--0.58%450
Oct 18, 20246.886.906.886.88--0.29%1,350
Oct 17, 20246.846.906.846.90-1.47%3,250
Oct 16, 20246.926.986.806.80--2.02%2,550
Oct 15, 20246.906.946.906.94-0.58%1,150
Oct 11, 20246.486.906.486.90-6.15%5,100
Oct 10, 20246.486.506.486.50-2.52%250
Oct 9, 20246.426.426.346.34--2.46%200
Oct 8, 20247.407.406.446.50--12.16%1,000
Oct 7, 20247.307.607.307.40-1.37%2,850
Oct 4, 20246.347.306.347.30-16.99%6,450
Oct 3, 20244.906.624.906.24-28.93%5,900
Oct 2, 20244.684.864.684.84-3.42%1,250
Oct 1, 20244.744.744.684.68--0.43%150
Sep 30, 20244.704.704.704.70---
Sep 27, 20244.704.964.684.70--0.84%1,750
Sep 26, 20244.704.744.704.74--250
Sep 25, 20244.564.744.564.74-4.41%1,850
Sep 24, 20244.604.604.524.54--1.30%900
Sep 23, 20244.584.604.584.60-0.44%250
Sep 20, 20244.584.584.584.58---
Sep 19, 20244.504.584.504.58-3.62%300
Sep 18, 20244.384.464.384.42--1.78%550
Sep 17, 20244.384.504.344.50-3.69%800
Sep 16, 20244.464.464.344.34--6.06%1,300
Sep 13, 20244.744.744.624.62-0.43%100
Sep 12, 20244.704.704.604.60--700
Sep 11, 20244.604.604.604.60-4.55%1,500
Sep 10, 20244.644.644.404.40--4.35%1,450
Sep 9, 20244.744.764.604.60--950
Sep 6, 20244.604.604.604.60---
Sep 5, 20244.624.624.604.60--4.17%400
Sep 4, 20244.624.804.604.80-2.56%2,800
Sep 3, 20244.624.684.624.68-2.18%150
Aug 30, 20244.424.684.424.58-4.09%650
Aug 29, 20244.424.424.404.40--450
Aug 28, 20244.404.404.404.40--100
Aug 27, 20244.484.764.304.40--4,150
Aug 26, 20244.404.604.404.40-0.46%3,900
Aug 23, 20244.584.584.304.38--5.19%2,750
Aug 22, 20244.244.624.244.62-10.00%2,750
Aug 21, 20244.204.204.204.20--0.47%500
Aug 20, 20244.224.224.224.22--1.86%50
Aug 19, 20244.304.304.304.30---
Aug 16, 20244.304.304.304.30---
Aug 15, 20244.304.304.304.30---
Aug 14, 20244.304.304.304.30-2.38%150
Aug 13, 20244.384.384.204.20--4.11%4,450
Aug 12, 20244.384.384.384.38---
Aug 9, 20244.364.384.364.38-2.82%100
Aug 8, 20244.244.264.244.26--0.93%250
Aug 7, 20244.304.304.304.30---
Aug 6, 20244.304.304.304.30---
Aug 2, 20244.304.304.304.30-1.42%500
Aug 1, 20244.244.244.244.24---
Jul 31, 20244.244.244.244.24---