Madoro Metals Corp. (TSXV:MDM)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT
Madoro Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -33.33% | 43,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 4,000 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -33.33% | 945,000 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,200 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,900 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 21,000 |
| Aug 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 494,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 943,000 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 337,100 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 6,000 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 57,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,100 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 237,000 |
| Jul 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 6,600 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,500 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 154,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 78,500 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 622,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,449,000 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -25.00% | 33,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 33.33% | 73,500 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 53,000 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50.00% | 171,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 83,500 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 19,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 76,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |