Skip to main content
logo
MedX Health Corp (TSXV:MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.090.090.090.09--37,000
Jun 27, 20250.090.090.090.09--5,000
Jun 26, 20250.090.090.090.09--23,000
Jun 25, 20250.090.090.090.09--229,000
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09--16,000
Jun 20, 20250.090.090.090.09--21,000
Jun 19, 20250.090.090.090.09--10,000
Jun 18, 20250.090.090.090.09--29,000
Jun 17, 20250.090.090.090.09--11,000
Jun 16, 20250.100.100.090.09--10.00%866,200
Jun 13, 20250.090.100.090.10-11.11%706,500
Jun 12, 20250.080.090.080.09-12.50%91,000
Jun 11, 20250.070.080.070.08--5,000
Jun 10, 20250.080.080.080.08--143,600
Jun 9, 20250.080.080.080.08--106,000
Jun 6, 20250.080.080.080.08--74,000
Jun 5, 20250.080.090.080.08--76,000
Jun 4, 20250.080.080.080.08--66,000
Jun 3, 20250.090.090.080.08--11.11%94,000
Jun 2, 20250.090.090.090.09--6,000
May 30, 20250.090.090.080.09--1,097,600
May 29, 20250.080.090.080.09-12.50%175,000
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08--29,000
May 26, 20250.080.080.080.08--72,000
May 23, 20250.080.080.080.08--70,600
May 22, 20250.080.080.080.08--91,400
May 21, 20250.070.080.060.08--228,200
May 20, 20250.080.080.080.08-14.29%92,000
May 16, 20250.080.080.070.07--12.50%184,800
May 15, 20250.080.090.080.08-14.29%980,000
May 14, 20250.070.070.070.07-16.67%16,500
May 13, 20250.060.070.060.06--28,000
May 12, 20250.060.070.060.06--14.29%154,000
May 9, 20250.070.070.060.07--197,000
May 8, 20250.070.070.070.07--12.50%32,000
May 7, 20250.080.080.070.08--102,000
May 6, 20250.080.080.080.08--110,000
May 5, 20250.080.080.070.08--171,000
May 2, 20250.080.080.080.08--198,000
May 1, 20250.080.080.070.08--383,500
Apr 30, 20250.070.080.070.08-14.29%51,000
Apr 29, 20250.080.080.070.07--12.50%33,500
Apr 28, 20250.080.080.070.08--79,000
Apr 25, 20250.080.080.080.08--168,000
Apr 24, 20250.060.080.060.08-14.29%281,100
Apr 23, 20250.070.070.060.07--99,000
Apr 22, 20250.070.070.070.07--5,000
Apr 21, 20250.060.070.060.07--41,000