Skip to main content
MedX Health Corp (TSXV: MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Dec 20, 2024, 9:30 AM EST

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.070.070.07--60,000
Dec 19, 20240.060.070.060.07--128,000
Dec 18, 20240.070.070.070.07--56,000
Dec 17, 20240.070.070.070.07---
Dec 16, 20240.070.080.070.07--12.50%271,700
Dec 13, 20240.070.080.070.08--13,000
Dec 12, 20240.080.080.080.08--429,200
Dec 11, 20240.090.090.080.08--11.11%509,400
Dec 10, 20240.090.090.090.09--118,800
Dec 9, 20240.090.090.090.09--151,200
Dec 6, 20240.080.090.070.09--415,000
Dec 5, 20240.100.100.080.09-12.50%336,800
Dec 4, 20240.080.090.070.08--344,800
Dec 3, 20240.070.080.070.08-14.29%414,700
Dec 2, 20240.070.070.070.07--177,300
Nov 29, 20240.060.070.060.07-16.67%257,800
Nov 28, 20240.060.060.060.06--78,000
Nov 27, 20240.060.060.060.06--52,100
Nov 26, 20240.060.060.060.06--183,000
Nov 25, 20240.060.060.060.06--85,000
Nov 22, 20240.060.060.060.06--148,000
Nov 21, 20240.050.060.050.06--258,400
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06--1,000
Nov 18, 20240.060.060.060.06-20.00%1,000
Nov 15, 20240.050.050.050.05--16.67%1,000
Nov 14, 20240.060.060.060.06---
Nov 13, 20240.050.060.050.06--100,000
Nov 12, 20240.050.060.050.06-20.00%91,000
Nov 11, 20240.060.060.050.05--16.67%42,000
Nov 8, 20240.050.060.050.06--32,000
Nov 7, 20240.060.060.050.06-20.00%15,000
Nov 6, 20240.050.060.050.05--16.67%208,000
Nov 5, 20240.050.060.050.06--12,000
Nov 4, 20240.050.060.050.06--46,000
Nov 1, 20240.060.060.060.06--100,000
Oct 31, 20240.060.060.050.06--119,000
Oct 30, 20240.060.060.060.06--15,000
Oct 29, 20240.060.060.060.06--152,000
Oct 28, 20240.050.060.050.06--97,000
Oct 25, 20240.060.060.060.06--112,000
Oct 24, 20240.050.060.050.06--125,000
Oct 23, 20240.050.060.050.06--46,000
Oct 22, 20240.060.060.060.06--35,000
Oct 21, 20240.060.060.060.06--26,000
Oct 18, 20240.060.060.060.06--83,000
Oct 17, 20240.070.070.060.06--14.29%194,000
Oct 16, 20240.070.070.070.07--17,900
Oct 15, 20240.060.070.060.07--40,000
Oct 11, 20240.070.070.070.07--3,000
Oct 10, 20240.070.070.070.07--1,000
Oct 9, 20240.060.070.050.07--620,000
Oct 8, 20240.060.070.060.07-16.67%388,000
Oct 7, 20240.060.060.060.06--30,000
Oct 4, 20240.070.070.050.06--14.29%652,000
Oct 3, 20240.070.070.070.07--113,000
Oct 2, 20240.060.070.060.07--63,000
Oct 1, 20240.060.070.060.07-16.67%474,000
Sep 30, 20240.060.060.060.06--5,000
Sep 27, 20240.060.060.060.06--21,000
Sep 26, 20240.060.060.060.06--14.29%40,000
Sep 25, 20240.060.070.060.07-16.67%199,000
Sep 24, 20240.060.060.060.06--20,000
Sep 23, 20240.060.060.050.06--67,000
Sep 20, 20240.060.060.060.06--4,200
Sep 19, 20240.060.060.050.06--448,000
Sep 18, 20240.060.060.050.06--357,000
Sep 17, 20240.060.060.060.06--17,000
Sep 16, 20240.080.080.050.06--25.00%145,600
Sep 13, 20240.060.080.060.08-33.33%483,100
Sep 12, 20240.050.060.050.06-20.00%364,000
Sep 11, 20240.040.050.040.05--28,000
Sep 10, 20240.050.050.050.05--399,000
Sep 9, 20240.050.050.050.05--62,000
Sep 6, 20240.050.050.050.05--53,000
Sep 5, 20240.050.050.050.05--16,000
Sep 4, 20240.050.050.050.05--13,000
Sep 3, 20240.050.050.050.05--31,500
Aug 30, 20240.050.050.050.05--5,600
Aug 29, 20240.050.050.050.05--6,000
Aug 28, 20240.050.050.050.05--32,200
Aug 27, 20240.050.050.050.05--27,000
Aug 26, 20240.050.050.050.05--63,000
Aug 23, 20240.050.050.050.05--121,000
Aug 22, 20240.050.050.050.05--11,000
Aug 21, 20240.050.050.050.05--34,000
Aug 20, 20240.050.050.050.05--34,900
Aug 19, 20240.050.050.050.05--32,500
Aug 16, 20240.050.050.050.05--2,000
Aug 15, 20240.050.050.050.05--44,000
Aug 14, 20240.050.050.050.05---
Aug 13, 20240.050.050.050.05--2,000
Aug 12, 20240.050.050.050.05--3,000
Aug 9, 20240.050.050.050.05--3,000
Aug 8, 20240.050.050.050.05--16.67%77,000
Aug 7, 20240.050.060.050.06-20.00%61,000
Aug 6, 20240.050.050.050.05--16.67%60,000
Aug 2, 20240.060.060.050.06--60,000
Aug 1, 20240.060.060.060.06--33,700
Jul 31, 20240.060.060.060.06--98,000