Skip to main content
logo
MedX Health Corp (TSXV:MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Jul 24, 2025, 4:00 PM EDT

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.080.090.080.09--5.56%251,700
Jul 23, 20250.090.090.090.09--22,100
Jul 22, 20250.090.090.090.09-12.50%47,000
Jul 21, 20250.090.090.080.08--11.11%158,000
Jul 18, 20250.090.090.090.09--22,000
Jul 17, 20250.090.090.090.09--94,500
Jul 16, 20250.090.090.090.09--15,000
Jul 15, 20250.090.090.090.09--27,000
Jul 14, 20250.090.090.090.09--86,000
Jul 11, 20250.090.090.090.09--36,000
Jul 10, 20250.090.090.090.09--6,000
Jul 9, 20250.090.090.090.09--142,000
Jul 8, 20250.090.090.090.09--114,000
Jul 7, 20250.090.090.090.09--17,000
Jul 4, 20250.090.090.090.09--40,500
Jul 3, 20250.090.090.090.09--26,300
Jul 2, 20250.090.090.090.09--2,000
Jun 30, 20250.090.090.090.09--37,000
Jun 27, 20250.090.090.090.09--5,000
Jun 26, 20250.090.090.090.09--23,000
Jun 25, 20250.090.090.090.09--229,000
Jun 24, 20250.090.090.090.09---
Jun 23, 20250.090.090.090.09--16,000
Jun 20, 20250.090.090.090.09--21,000
Jun 19, 20250.090.090.090.09--10,000
Jun 18, 20250.090.090.090.09--29,000
Jun 17, 20250.090.090.090.09--11,000
Jun 16, 20250.100.100.090.09--10.00%866,200
Jun 13, 20250.090.100.090.10-11.11%706,500
Jun 12, 20250.080.090.080.09-12.50%91,000
Jun 11, 20250.070.080.070.08--5,000
Jun 10, 20250.080.080.080.08--143,600
Jun 9, 20250.080.080.080.08--106,000
Jun 6, 20250.080.080.080.08--74,000
Jun 5, 20250.080.090.080.08--76,000
Jun 4, 20250.080.080.080.08--66,000
Jun 3, 20250.090.090.080.08--11.11%94,000
Jun 2, 20250.090.090.090.09--6,000
May 30, 20250.090.090.080.09--1,097,600
May 29, 20250.080.090.080.09-12.50%175,000
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08--29,000
May 26, 20250.080.080.080.08--72,000
May 23, 20250.080.080.080.08--70,600
May 22, 20250.080.080.080.08--91,400
May 21, 20250.070.080.060.08--228,200
May 20, 20250.080.080.080.08-14.29%92,000
May 16, 20250.080.080.070.07--12.50%184,800
May 15, 20250.080.090.080.08-14.29%980,000
May 14, 20250.070.070.070.07-16.67%16,500