Skip to main content
MedX Health Corp (TSXV:MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Feb 21, 2025, 4:00 PM EST

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.080.080.08--27,000
Feb 20, 20250.080.080.080.08-14.29%12,000
Feb 19, 20250.070.070.070.07--12.50%3,000
Feb 18, 20250.080.080.080.08-14.29%26,400
Feb 14, 20250.070.070.070.07--12.50%9,000
Feb 13, 20250.070.080.070.08--30,000
Feb 12, 20250.080.080.080.08--98,000
Feb 11, 20250.080.080.080.08--45,000
Feb 10, 20250.080.080.080.08--52,000
Feb 7, 20250.080.080.080.08--9,000
Feb 6, 20250.080.080.070.08--25,200
Feb 5, 20250.080.090.070.08--766,500
Feb 4, 20250.070.080.070.08-14.29%440,000
Feb 3, 20250.070.070.070.07--60,600
Jan 31, 20250.070.070.070.07--134,000
Jan 30, 20250.070.070.070.07--12.50%30,000
Jan 29, 20250.080.080.080.08-14.29%1,300
Jan 28, 20250.070.070.070.07--5,000
Jan 27, 20250.070.070.070.07--25,000
Jan 24, 20250.080.080.070.07--159,000
Jan 23, 20250.070.080.070.07--456,900
Jan 22, 20250.070.070.070.07--78,000
Jan 21, 20250.070.070.070.07---
Jan 20, 20250.070.070.070.07--37,000
Jan 17, 20250.070.070.070.07---
Jan 16, 20250.070.070.070.07--163,500
Jan 15, 20250.070.070.070.07--485,000
Jan 14, 20250.070.070.070.07--446,000
Jan 13, 20250.070.070.070.07--45,000
Jan 10, 20250.070.070.070.07--514,000
Jan 9, 20250.070.070.070.07--48,000
Jan 8, 20250.070.070.070.07--488,000
Jan 7, 20250.070.070.070.07---
Jan 6, 20250.070.070.070.07--22,000
Jan 3, 20250.070.070.070.07--16,000
Jan 2, 20250.060.070.060.07-16.67%180,000
Dec 31, 20240.060.060.060.06--3,000
Dec 30, 20240.060.060.060.06--275,000
Dec 27, 20240.060.060.050.06--127,000
Dec 24, 20240.060.060.060.06--14.29%86,000
Dec 23, 20240.070.070.070.07--32,000
Dec 20, 20240.070.070.070.07--60,000
Dec 19, 20240.060.070.060.07--128,000
Dec 18, 20240.070.070.070.07--56,000
Dec 17, 20240.070.070.070.07---
Dec 16, 20240.070.080.070.07--12.50%271,700
Dec 13, 20240.070.080.070.08--13,000
Dec 12, 20240.080.080.080.08--429,200
Dec 11, 20240.090.090.080.08--11.11%509,400
Dec 10, 20240.090.090.090.09--118,800
Dec 9, 20240.090.090.090.09--151,200
Dec 6, 20240.080.090.070.09--415,000
Dec 5, 20240.100.100.080.09-12.50%336,800
Dec 4, 20240.080.090.070.08--344,800
Dec 3, 20240.070.080.070.08-14.29%414,700
Dec 2, 20240.070.070.070.07--177,300
Nov 29, 20240.060.070.060.07-16.67%257,800
Nov 28, 20240.060.060.060.06--78,000
Nov 27, 20240.060.060.060.06--52,100
Nov 26, 20240.060.060.060.06--183,000
Nov 25, 20240.060.060.060.06--85,000
Nov 22, 20240.060.060.060.06--148,000
Nov 21, 20240.050.060.050.06--258,400
Nov 20, 20240.060.060.060.06---
Nov 19, 20240.060.060.060.06--1,000
Nov 18, 20240.060.060.060.06-20.00%1,000
Nov 15, 20240.050.050.050.05--16.67%1,000
Nov 14, 20240.060.060.060.06---
Nov 13, 20240.050.060.050.06--100,000
Nov 12, 20240.050.060.050.06-20.00%91,000
Nov 11, 20240.060.060.050.05--16.67%42,000
Nov 8, 20240.050.060.050.06--32,000
Nov 7, 20240.060.060.050.06-20.00%15,000
Nov 6, 20240.050.060.050.05--16.67%208,000
Nov 5, 20240.050.060.050.06--12,000
Nov 4, 20240.050.060.050.06--46,000
Nov 1, 20240.060.060.060.06--100,000
Oct 31, 20240.060.060.050.06--119,000
Oct 30, 20240.060.060.060.06--15,000
Oct 29, 20240.060.060.060.06--152,000
Oct 28, 20240.050.060.050.06--97,000
Oct 25, 20240.060.060.060.06--112,000
Oct 24, 20240.050.060.050.06--125,000
Oct 23, 20240.050.060.050.06--46,000
Oct 22, 20240.060.060.060.06--35,000
Oct 21, 20240.060.060.060.06--26,000
Oct 18, 20240.060.060.060.06--83,000
Oct 17, 20240.070.070.060.06--14.29%194,000
Oct 16, 20240.070.070.070.07--17,900
Oct 15, 20240.060.070.060.07--40,000
Oct 11, 20240.070.070.070.07--3,000
Oct 10, 20240.070.070.070.07--1,000
Oct 9, 20240.060.070.050.07--620,000
Oct 8, 20240.060.070.060.07-16.67%388,000
Oct 7, 20240.060.060.060.06--30,000
Oct 4, 20240.070.070.050.06--14.29%652,000
Oct 3, 20240.070.070.070.07--113,000
Oct 2, 20240.060.070.060.07--63,000
Oct 1, 20240.060.070.060.07-16.67%474,000
Sep 30, 20240.060.060.060.06--5,000