Skip to main content
MedX Health Corp (TSXV:MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.080.090.080.09-12.50%175,000
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08--29,000
May 26, 20250.080.080.080.08--72,000
May 23, 20250.080.080.080.08--70,600
May 22, 20250.080.080.080.08--91,400
May 21, 20250.070.080.060.08--228,200
May 20, 20250.080.080.080.08-14.29%92,000
May 16, 20250.080.080.070.07--12.50%184,800
May 15, 20250.080.090.080.08-14.29%980,000
May 14, 20250.070.070.070.07-16.67%16,500
May 13, 20250.060.070.060.06--28,000
May 12, 20250.060.070.060.06--14.29%154,000
May 9, 20250.070.070.060.07--197,000
May 8, 20250.070.070.070.07--12.50%32,000
May 7, 20250.080.080.070.08--102,000
May 6, 20250.080.080.080.08--110,000
May 5, 20250.080.080.070.08--171,000
May 2, 20250.080.080.080.08--198,000
May 1, 20250.080.080.070.08--383,500
Apr 30, 20250.070.080.070.08-14.29%51,000
Apr 29, 20250.080.080.070.07--12.50%33,500
Apr 28, 20250.080.080.070.08--79,000
Apr 25, 20250.080.080.080.08--168,000
Apr 24, 20250.060.080.060.08-14.29%281,100
Apr 23, 20250.070.070.060.07--99,000
Apr 22, 20250.070.070.070.07--5,000
Apr 21, 20250.060.070.060.07--41,000
Apr 17, 20250.070.070.070.07--3,000
Apr 16, 20250.060.070.060.07--40,200
Apr 15, 20250.070.070.070.07-16.67%49,000
Apr 14, 20250.070.070.060.06--14.29%44,000
Apr 11, 20250.070.070.070.07-16.67%3,000
Apr 10, 20250.060.060.060.06--14,000
Apr 9, 20250.050.060.050.06--13,500
Apr 8, 20250.060.060.050.06--22,000
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06--2,500
Apr 3, 20250.060.060.060.06--10,600
Apr 2, 20250.060.060.060.06--55,000
Apr 1, 20250.060.070.060.06--67,000
Mar 31, 20250.070.070.060.06--14.29%69,000
Mar 28, 20250.060.070.060.07--80,000
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07--107,000
Mar 25, 20250.060.070.060.07--6,400
Mar 24, 20250.070.070.070.07-16.67%131,700
Mar 21, 20250.060.060.060.06--53,000
Mar 20, 20250.070.070.060.06--30,000
Mar 19, 20250.060.070.060.06--25,000