Skip to main content
MedX Health Corp (TSXV:MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
May 1, 2025, 9:30 AM EDT

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.080.080.08--6.25%147,000
May 1, 20250.080.080.070.08--383,500
Apr 30, 20250.070.080.070.08-14.29%51,000
Apr 29, 20250.080.080.070.07--12.50%33,500
Apr 28, 20250.080.080.070.08--79,000
Apr 25, 20250.080.080.080.08--168,000
Apr 24, 20250.060.080.060.08-14.29%281,100
Apr 23, 20250.070.070.060.07--99,000
Apr 22, 20250.070.070.070.07--5,000
Apr 21, 20250.060.070.060.07--41,000
Apr 17, 20250.070.070.070.07--3,000
Apr 16, 20250.060.070.060.07--40,200
Apr 15, 20250.070.070.070.07-16.67%49,000
Apr 14, 20250.070.070.060.06--14.29%44,000
Apr 11, 20250.070.070.070.07-16.67%3,000
Apr 10, 20250.060.060.060.06--14,000
Apr 9, 20250.050.060.050.06--13,500
Apr 8, 20250.060.060.050.06--22,000
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06--2,500
Apr 3, 20250.060.060.060.06--10,600
Apr 2, 20250.060.060.060.06--55,000
Apr 1, 20250.060.070.060.06--67,000
Mar 31, 20250.070.070.060.06--14.29%69,000
Mar 28, 20250.060.070.060.07--80,000
Mar 27, 20250.070.070.070.07---
Mar 26, 20250.070.070.070.07--107,000
Mar 25, 20250.060.070.060.07--6,400
Mar 24, 20250.070.070.070.07-16.67%131,700
Mar 21, 20250.060.060.060.06--53,000
Mar 20, 20250.070.070.060.06--30,000
Mar 19, 20250.060.070.060.06--25,000
Mar 18, 20250.060.060.060.06--14.29%29,000
Mar 17, 20250.060.070.060.07-16.67%331,000
Mar 14, 20250.060.060.060.06--1,100
Mar 13, 20250.060.060.060.06--14.29%1,000
Mar 12, 20250.070.070.070.07-16.67%2,200
Mar 11, 20250.060.060.060.06--14.29%41,000
Mar 10, 20250.060.070.060.07--32,000
Mar 7, 20250.070.070.070.07--1,000
Mar 6, 20250.060.070.060.07-16.67%191,000
Mar 5, 20250.060.060.060.06--30,000
Mar 4, 20250.060.060.060.06--54,100
Mar 3, 20250.070.070.060.06--14.29%545,300
Feb 28, 20250.070.070.070.07--198,200
Feb 27, 20250.070.070.070.07--6,500
Feb 26, 20250.070.070.070.07--12.50%123,600
Feb 25, 20250.080.080.080.08--126,000
Feb 24, 20250.080.080.070.08--151,000
Feb 21, 20250.080.080.080.08--27,000