Mene Inc. (TSXV:MENE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1450
-0.0150 (-9.38%)
Oct 1, 2025, 2:24 PM EDT

Mene Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.160.160.160.160.16-7,000
Sep 29, 20250.140.160.140.160.16-29,671
Sep 26, 20250.160.160.160.160.163.23%2,000
Sep 25, 20250.160.160.140.160.163.33%23,328
Sep 24, 20250.160.160.150.150.15-33,500
Sep 23, 20250.150.150.150.150.15-10,500
Sep 22, 20250.150.150.150.150.15-39,000
Sep 19, 20250.150.160.150.150.15-6.25%7,500
Sep 18, 20250.160.160.160.160.16--
Sep 17, 20250.140.160.140.160.16-3,500
Sep 16, 20250.160.160.160.160.16-1,500
Sep 15, 20250.140.160.140.160.1623.08%38,741
Sep 12, 20250.150.150.130.130.13-10.34%19,000
Sep 11, 20250.140.150.140.150.15-3.33%54,000
Sep 10, 20250.150.150.150.150.157.14%16,500
Sep 9, 20250.140.140.140.140.14-19,500
Sep 8, 20250.150.160.140.140.14-9.68%114,500
Sep 5, 20250.140.160.140.160.16-8,500
Sep 4, 20250.160.160.160.160.16-3.13%14,500
Sep 3, 20250.160.160.160.160.16-3,000
Sep 2, 20250.160.160.160.160.16-500
Aug 29, 20250.160.160.160.160.163.23%12,500
Aug 28, 20250.140.160.140.160.16-6.06%99,203
Aug 27, 20250.170.170.170.170.17-2.94%40,500
Aug 26, 20250.170.190.170.170.17-2.86%90,604
Aug 25, 20250.180.180.180.180.18-10.26%20,000
Aug 22, 20250.200.200.200.200.20-4,500
Aug 21, 20250.180.200.180.200.202.63%16,534
Aug 20, 20250.190.190.190.190.19-27,200
Aug 19, 20250.190.190.190.190.19-54,053
Aug 18, 20250.180.190.180.190.195.56%24,510
Aug 15, 20250.180.180.180.180.18-10,550
Aug 14, 20250.180.180.180.180.18-23,000
Aug 13, 20250.160.180.160.180.1816.13%57,113
Aug 12, 20250.170.180.160.160.163.33%105,000
Aug 11, 20250.150.150.150.150.15--
Aug 8, 20250.150.150.150.150.15-14.29%1,000
Aug 7, 20250.160.180.160.180.189.37%36,500
Aug 6, 20250.150.160.140.160.166.67%82,691
Aug 5, 20250.150.150.150.150.15-5,300
Aug 1, 20250.150.150.150.150.157.14%24,000
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14--
Jul 29, 20250.150.150.140.140.14-9.68%44,500
Jul 28, 20250.160.160.160.160.16--
Jul 25, 20250.160.160.160.160.166.90%20,000
Jul 24, 20250.150.150.150.150.15--
Jul 23, 20250.150.150.150.150.15--
Jul 22, 20250.150.160.150.150.15-9.38%38,661
Jul 21, 20250.160.160.160.160.16--