Mene Inc. (TSXV:MENE)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Oct 23, 2025, 2:38 PM EDT

Mene Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.220.220.200.200.20-9.09%19,500
Oct 22, 20250.220.220.220.220.224.76%35,500
Oct 21, 20250.210.210.210.210.2113.51%1,155
Oct 20, 20250.190.190.190.190.19-19.57%600
Oct 17, 20250.210.230.190.230.23-19,000
Oct 16, 20250.230.230.230.230.23-2.13%1,500
Oct 15, 20250.220.240.220.240.246.82%30,707
Oct 14, 20250.240.240.220.220.22-8.33%77,826
Oct 10, 20250.180.240.180.240.2437.14%84,140
Oct 9, 20250.180.180.180.180.182.94%31,492
Oct 8, 20250.180.180.170.170.17-5.56%7,417
Oct 7, 20250.180.180.180.180.18-2,138
Oct 6, 20250.180.180.180.180.18-5.26%2,807
Oct 3, 20250.160.190.160.190.1922.58%24,510
Oct 2, 20250.150.160.150.160.166.90%21,200
Oct 1, 20250.160.160.150.150.15-9.38%14,727
Sep 30, 20250.160.160.160.160.16-7,000
Sep 29, 20250.140.160.140.160.16-29,671
Sep 26, 20250.160.160.160.160.163.23%2,000
Sep 25, 20250.160.160.140.160.163.33%23,328
Sep 24, 20250.160.160.150.150.15-33,500
Sep 23, 20250.150.150.150.150.15-10,500
Sep 22, 20250.150.150.150.150.15-39,000
Sep 19, 20250.150.160.150.150.15-6.25%7,500
Sep 18, 20250.160.160.160.160.16--
Sep 17, 20250.140.160.140.160.16-3,500
Sep 16, 20250.160.160.160.160.16-1,500
Sep 15, 20250.140.160.140.160.1623.08%38,741
Sep 12, 20250.150.150.130.130.13-10.34%19,000
Sep 11, 20250.140.150.140.150.15-3.33%54,000
Sep 10, 20250.150.150.150.150.157.14%16,500
Sep 9, 20250.140.140.140.140.14-19,500
Sep 8, 20250.150.160.140.140.14-9.68%114,500
Sep 5, 20250.140.160.140.160.16-8,500
Sep 4, 20250.160.160.160.160.16-3.13%14,500
Sep 3, 20250.160.160.160.160.16-3,000
Sep 2, 20250.160.160.160.160.16-500
Aug 29, 20250.160.160.160.160.163.23%12,500
Aug 28, 20250.140.160.140.160.16-6.06%99,203
Aug 27, 20250.170.170.170.170.17-2.94%40,500
Aug 26, 20250.170.190.170.170.17-2.86%90,604
Aug 25, 20250.180.180.180.180.18-10.26%20,000
Aug 22, 20250.200.200.200.200.20-4,500
Aug 21, 20250.180.200.180.200.202.63%16,534
Aug 20, 20250.190.190.190.190.19-27,200
Aug 19, 20250.190.190.190.190.19-54,053
Aug 18, 20250.180.190.180.190.195.56%24,510
Aug 15, 20250.180.180.180.180.18-10,550
Aug 14, 20250.180.180.180.180.18-23,000
Aug 13, 20250.160.180.160.180.1816.13%57,113