Skip to main content
logo
Mexican Gold Mining Corp. (TSXV:MEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Aug 22, 2025, 12:22 PM EDT

Mexican Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.060.060.060.06-1,000
Aug 21, 20250.050.060.050.060.0610.00%46,300
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05-1,146
Aug 15, 20250.050.050.050.050.05-33,300
Aug 14, 20250.050.050.050.050.05-30,500
Aug 13, 20250.050.050.050.050.05-4,000
Aug 12, 20250.050.050.050.050.05-16,000
Aug 11, 20250.060.060.050.050.05-58,500
Aug 8, 20250.050.050.050.050.05-11,300
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.060.060.050.050.05-37,300
Aug 5, 20250.050.050.050.050.05-16.67%166,500
Aug 1, 20250.060.060.060.060.06--
Jul 31, 20250.070.070.060.060.06-7.69%42,000
Jul 30, 20250.070.080.070.070.07-124,500
Jul 29, 20250.070.070.070.070.078.33%1,000
Jul 28, 20250.060.060.060.060.06--
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.060.060.060.06-5,300
Jul 23, 20250.060.060.060.060.06-1,000
Jul 22, 20250.070.070.060.060.06-101,000
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.060.060.060.060.06-14.29%12,000
Jul 17, 20250.070.070.070.070.07-5,100
Jul 16, 20250.070.070.070.070.077.69%18,400
Jul 15, 20250.070.070.070.070.0730.00%14,500
Jul 14, 20250.050.050.050.050.05-9.09%7,100
Jul 11, 20250.060.060.060.060.0622.22%46,700
Jul 10, 20250.050.050.050.050.05-10.00%2,500
Jul 9, 20250.060.060.050.050.05-9.09%74,443
Jul 8, 20250.060.060.060.060.0610.00%1,000
Jul 7, 20250.050.050.050.050.05-2,000
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.0511.11%-
Jul 2, 20250.060.060.050.050.05-18.18%4,500
Jun 30, 20250.060.060.060.060.06-19,000
Jun 27, 20250.060.060.060.060.06-6,000
Jun 26, 20250.060.060.060.060.06-212,000
Jun 25, 20250.060.060.060.060.06-4.35%47,400
Jun 24, 20250.070.070.060.060.06-28.13%60,000
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.086.67%-
Jun 19, 20250.080.080.080.080.08-5,000
Jun 18, 20250.090.090.080.080.08-11.76%36,300
Jun 17, 20250.080.090.080.090.096.25%14,000
Jun 16, 20250.080.080.080.080.086.67%21,000
Jun 13, 20250.080.080.080.080.08-13,500
Jun 12, 20250.080.080.080.080.087.14%1,000