Skip to main content
Mexican Gold Mining Corp. (TSXV:MEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 2, 2025, 2:32 PM EDT

Mexican Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.060.070.060.060.06-25.00%50,500
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.086.67%-
May 27, 20250.080.080.080.080.08-12,400
May 26, 20250.080.080.080.080.08-6.25%143,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.086.67%24,000
May 21, 20250.080.080.070.080.08-37,000
May 20, 20250.050.080.040.080.0850.00%123,000
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05-18,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.0511.11%-
May 5, 20250.050.050.050.050.05-25.00%12,000
May 2, 20250.060.060.060.060.069.09%-
May 1, 20250.060.060.060.060.06-8.33%6,000
Apr 30, 20250.060.060.060.060.0620.00%2,000
Apr 29, 20250.050.050.050.050.0511.11%-
Apr 28, 20250.060.060.050.050.05-10.00%44,000
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.060.060.050.050.05-33.33%68,000
Apr 22, 20250.070.080.070.080.0825.00%5,000
Apr 21, 20250.060.060.060.060.06-14.29%8,000
Apr 17, 20250.070.070.070.070.077.69%-
Apr 16, 20250.070.070.070.070.07-7.14%7,000
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07--
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.077.69%-
Apr 9, 20250.070.070.070.070.07-7.14%1,000
Apr 8, 20250.070.070.070.070.077.69%-
Apr 7, 20250.070.070.070.070.078.33%1,000
Apr 4, 20250.060.060.060.060.06-12,500
Apr 3, 20250.060.060.060.060.06-14.29%76,000
Apr 2, 20250.070.070.070.070.0716.67%2,000
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.070.070.060.060.06-4,000
Mar 28, 20250.060.060.060.060.06--
Mar 27, 20250.060.060.060.060.06-3,000
Mar 26, 20250.060.060.060.060.06--
Mar 25, 20250.060.060.060.060.06--
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.06--