Skip to main content
logo
Mexican Gold Mining Corp. (TSXV:MEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 2, 2025, 10:27 AM EDT

Mexican Gold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.060.060.050.050.05-18.18%4,500
Jun 30, 20250.060.060.060.060.06-19,000
Jun 27, 20250.060.060.060.060.06-6,000
Jun 26, 20250.060.060.060.060.06-212,000
Jun 25, 20250.060.060.060.060.06-4.35%47,400
Jun 24, 20250.070.070.060.060.06-28.13%60,000
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.086.67%-
Jun 19, 20250.080.080.080.080.08-5,000
Jun 18, 20250.090.090.080.080.08-11.76%36,300
Jun 17, 20250.080.090.080.090.096.25%14,000
Jun 16, 20250.080.080.080.080.086.67%21,000
Jun 13, 20250.080.080.080.080.08-13,500
Jun 12, 20250.080.080.080.080.087.14%1,000
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.0716.67%2,100
Jun 9, 20250.060.060.060.060.06--
Jun 6, 20250.060.060.060.060.06-20,100
Jun 5, 20250.060.060.060.060.06--
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06--
Jun 2, 20250.060.070.060.060.06-25.00%50,500
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.086.67%-
May 27, 20250.080.080.080.080.08-12,400
May 26, 20250.080.080.080.080.08-6.25%143,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.086.67%24,000
May 21, 20250.080.080.070.080.08-37,000
May 20, 20250.050.080.040.080.0850.00%123,000
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05-18,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.0511.11%-
May 5, 20250.050.050.050.050.05-25.00%12,000
May 2, 20250.060.060.060.060.069.09%-
May 1, 20250.060.060.060.060.06-8.33%6,000
Apr 30, 20250.060.060.060.060.0620.00%2,000
Apr 29, 20250.050.050.050.050.0511.11%-
Apr 28, 20250.060.060.050.050.05-10.00%44,000
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.060.060.050.050.05-33.33%68,000
Apr 22, 20250.070.080.070.080.0825.00%5,000