Skip to main content
logo
Magnum Goldcorp Inc. (TSXV:MGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0200 (-13.33%)
At close: Jun 18, 2025

Magnum Goldcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.130.140.130.130.13-13.33%21,500
Jun 11, 20250.130.150.130.150.15-6,500
Jun 10, 20250.150.150.150.150.15-9.09%500
Jun 5, 20250.150.170.150.170.1726.92%3,500
Jun 3, 20250.140.180.130.130.13-13.33%12,500
Jun 2, 20250.120.150.120.150.15-7,125
May 30, 20250.100.190.100.150.1536.36%40,500
May 27, 20250.120.120.110.110.11-8.33%8,000
May 23, 20250.070.120.070.120.1271.43%33,011
May 16, 20250.070.070.070.070.07-26,000
May 13, 20250.060.070.060.070.07-12.50%9,500
May 9, 20250.070.080.070.080.0833.33%1,500
May 5, 20250.060.060.060.060.06-14.29%1,250
Apr 23, 20250.070.070.070.070.07-3,120
Apr 22, 20250.070.070.070.070.0716.67%3,500
Apr 14, 20250.060.060.060.060.06-1,750
Apr 7, 20250.070.070.060.060.06-14.29%30,500
Apr 3, 20250.070.070.070.070.07-500
Apr 1, 20250.070.070.070.070.07-12.50%12,000
Mar 31, 20250.090.090.080.080.08-20.00%31,800
Mar 27, 20250.100.100.100.100.1011.11%22,000
Mar 25, 20250.080.090.080.090.0912.50%14,000
Mar 24, 20250.060.080.060.080.0833.33%46,000
Mar 20, 20250.060.060.060.060.06-14.29%500
Mar 17, 20250.070.070.070.070.0716.67%850
Mar 12, 20250.060.060.060.060.06-14.29%3,000
Mar 10, 20250.070.070.070.070.07-12,125
Feb 28, 20250.070.070.070.070.07-500
Feb 27, 20250.070.070.070.070.07-16,500
Feb 26, 20250.070.070.070.070.07-1,885
Feb 24, 20250.070.070.070.070.07-12,500
Feb 18, 20250.090.090.070.070.07-22.22%1,000
Feb 12, 20250.080.090.080.090.0912.50%7,000
Feb 7, 20250.080.080.080.080.08-500
Feb 4, 20250.080.080.080.080.0814.29%1,000
Jan 31, 20250.070.070.070.070.07-18,875
Jan 30, 20250.060.070.060.070.0716.67%53,550
Jan 29, 20250.060.060.060.060.06-13,500
Jan 27, 20250.060.060.060.060.06-14,100
Jan 24, 20250.060.060.060.060.06-500
Jan 23, 20250.060.060.060.060.06-6,200
Jan 14, 20250.060.060.060.060.06-28,000
Jan 13, 20250.060.060.060.060.06-14.29%8,000
Dec 31, 20240.080.080.060.070.07-30.00%37,667
Dec 23, 20240.100.100.100.100.10-16.67%2,000
Dec 19, 20240.120.120.120.120.129.09%12,259
Dec 18, 20240.110.110.110.110.1110.00%500