Skip to main content
logo
Magnum Goldcorp Inc. (TSXV:MGI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.130.13---
Jul 31, 20250.130.130.130.13---
Jul 30, 20250.130.130.130.13---
Jul 29, 20250.130.130.130.13---
Jul 28, 20250.130.130.130.13---
Jul 25, 20250.130.130.130.13---
Jul 24, 20250.130.130.130.13---
Jul 23, 20250.130.130.130.13---
Jul 22, 20250.130.130.130.13---
Jul 21, 20250.130.130.130.13---
Jul 18, 20250.130.130.130.13---
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13---
Jul 14, 20250.130.130.130.13---
Jul 11, 20250.130.130.130.13---
Jul 10, 20250.130.130.130.13---
Jul 9, 20250.130.130.130.13---
Jul 8, 20250.130.130.130.13---
Jul 7, 20250.130.130.130.13---
Jul 4, 20250.130.130.130.13---
Jul 3, 20250.130.130.130.13---
Jul 2, 20250.130.130.130.13---
Jun 30, 20250.130.130.130.13---
Jun 27, 20250.130.130.130.13---
Jun 26, 20250.130.130.130.13---
Jun 25, 20250.130.130.130.13---
Jun 24, 20250.130.130.130.13---
Jun 23, 20250.130.130.130.13---
Jun 20, 20250.130.130.130.13---
Jun 19, 20250.130.130.130.13---
Jun 18, 20250.130.140.130.13--13.33%21,500
Jun 17, 20250.150.150.150.15---
Jun 16, 20250.150.150.150.15---
Jun 13, 20250.150.150.150.15---
Jun 12, 20250.150.150.150.15---
Jun 11, 20250.130.150.130.15--6,500
Jun 10, 20250.150.150.150.15--9.09%500
Jun 9, 20250.170.170.170.17---
Jun 6, 20250.170.170.170.17---
Jun 5, 20250.150.170.150.17-26.92%3,500
Jun 4, 20250.130.130.130.13---
Jun 3, 20250.140.180.130.13--13.33%12,500
Jun 2, 20250.120.150.120.15--7,125
May 30, 20250.100.190.100.15-36.36%40,500
May 29, 20250.110.110.110.11---
May 28, 20250.110.110.110.11---
May 27, 20250.120.120.110.11--8.33%8,000
May 26, 20250.120.120.120.12---
May 23, 20250.070.120.070.12-71.43%33,011