Skip to main content
/
Magma Silver Corp. (TSXV:MGMA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
+0.0100 (5.41%)
May 9, 2025, 4:00 PM EDT

Magma Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.190.200.190.20-5.41%41,000
May 8, 20250.170.190.170.19-8.82%101,000
May 7, 20250.150.190.150.17-6.25%908,000
May 6, 20250.160.160.160.16---
May 5, 20250.170.170.160.16-6.67%9,000
May 2, 20250.150.150.150.15-3.45%14,500
May 1, 20250.170.170.150.15--9.38%55,500
Apr 30, 20250.160.160.160.16--3.03%25,000
Apr 29, 20250.170.170.170.17--8.33%23,000
Apr 28, 20250.180.180.180.18--5,000
Apr 25, 20250.180.180.180.18--3,500
Apr 24, 20250.190.190.180.18--10.00%19,602
Apr 23, 20250.200.200.200.20--5,000
Apr 22, 20250.200.200.190.20--8,590
Apr 21, 20250.200.200.200.20---
Apr 17, 20250.200.250.200.20-60.00%23,500
Apr 16, 20250.130.130.130.13---
Apr 15, 20250.130.130.130.13---
Apr 14, 20250.130.130.130.13---
Apr 11, 20250.130.130.130.13---
Apr 10, 20250.130.130.130.13---
Apr 9, 20250.130.130.130.13---
Apr 8, 20250.130.130.130.13---
Apr 7, 20250.130.130.130.13---
Apr 4, 20250.130.130.130.13---
Apr 3, 20250.130.130.130.13---
Apr 2, 20250.130.130.130.13---
Apr 1, 20250.130.130.130.13---
Mar 31, 20250.130.130.130.13---
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13---
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.130.130.130.13---
Mar 21, 20250.130.130.130.13---
Mar 20, 20250.130.130.130.13---
Mar 19, 20250.130.130.130.13---
Mar 18, 20250.130.130.130.13---
Mar 17, 20250.130.130.130.13---
Mar 14, 20250.130.130.130.13---
Mar 13, 20250.130.130.130.13---
Mar 12, 20250.130.130.130.13---
Mar 11, 20250.130.130.130.13---
Mar 10, 20250.130.130.130.13---
Mar 7, 20250.130.130.130.13---
Mar 6, 20250.130.130.130.13---
Mar 5, 20250.130.130.130.13---
Mar 4, 20250.130.130.130.13---
Mar 3, 20250.130.130.130.13---
Feb 28, 20250.130.130.130.13---