Skip to main content
logo
Mink Ventures Corporation (TSXV:MINK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
Aug 25, 2025, 9:30 AM EDT

Mink Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.140.140.140.14---
Aug 25, 20250.140.140.140.14---
Aug 22, 20250.140.140.140.14---
Aug 21, 20250.140.140.140.14---
Aug 20, 20250.140.140.140.14---
Aug 19, 20250.140.140.140.14---
Aug 18, 20250.140.140.140.14---
Aug 15, 20250.140.140.140.14---
Aug 14, 20250.140.140.140.14---
Aug 13, 20250.140.140.140.14---
Aug 12, 20250.140.140.140.14---
Aug 11, 20250.140.140.140.14---
Aug 8, 20250.140.140.140.14---
Aug 7, 20250.140.140.140.14---
Aug 6, 20250.140.140.140.14--6.67%10,000
Aug 5, 20250.150.150.150.15--76,300
Aug 1, 20250.150.150.150.15-7.14%16,666
Jul 31, 20250.140.140.140.14--500
Jul 30, 20250.140.140.140.14--6.67%11,500
Jul 29, 20250.150.150.150.15---
Jul 28, 20250.150.150.150.15---
Jul 25, 20250.150.150.150.15---
Jul 24, 20250.150.150.150.15---
Jul 23, 20250.160.160.150.15--29,000
Jul 22, 20250.140.150.140.15-11.11%75,500
Jul 21, 20250.140.140.140.14-28.57%2,225
Jul 18, 20250.110.110.110.11--19.23%2,025
Jul 17, 20250.130.130.130.13---
Jul 16, 20250.130.130.130.13---
Jul 15, 20250.130.130.130.13-23.81%2,500
Jul 14, 20250.110.110.110.11-5.00%3,000
Jul 11, 20250.140.140.100.10--33.33%43,000
Jul 10, 20250.120.150.120.15-30.43%41,000
Jul 9, 20250.100.120.090.12-43.75%7,000
Jul 8, 20250.080.080.080.08---
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.090.090.080.08--11.11%65,000
Jun 24, 20250.090.090.090.09--13,000
Jun 23, 20250.090.090.090.09---
Jun 20, 20250.090.090.090.09--12,000
Jun 19, 20250.090.090.090.09---
Jun 18, 20250.090.090.090.09---
Jun 17, 20250.090.090.090.09---
Jun 16, 20250.090.090.090.09---