Skip to main content
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Feb 21, 2025, 3:53 PM EST

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.120.120.120.120.12-30,077
Feb 20, 20250.120.120.120.120.12-11,000
Feb 19, 20250.120.120.120.120.12-4.00%93,000
Feb 18, 20250.130.130.130.130.134.17%20,900
Feb 14, 20250.130.130.120.120.12-4,730
Feb 13, 20250.130.130.120.120.12-7.69%136,500
Feb 12, 20250.130.140.120.130.13-178,100
Feb 11, 20250.130.140.130.130.13-8,500
Feb 10, 20250.130.130.130.130.13--
Feb 7, 20250.140.140.130.130.13-25,000
Feb 6, 20250.130.130.130.130.13-3.70%10,000
Feb 5, 20250.130.140.130.140.143.85%25,000
Feb 4, 20250.140.140.130.130.13-3.70%51,800
Feb 3, 20250.130.140.130.140.14-111,500
Jan 31, 20250.130.140.130.140.143.85%136,421
Jan 30, 20250.140.140.130.130.13-3.70%55,500
Jan 29, 20250.140.140.140.140.14-3.57%2,500
Jan 28, 20250.140.140.140.140.143.70%-
Jan 27, 20250.140.140.140.140.143.85%122,900
Jan 24, 20250.130.130.130.130.13-3.70%86,130
Jan 23, 20250.130.140.130.140.14-224,514
Jan 22, 20250.130.140.130.140.143.85%114,300
Jan 21, 20250.120.130.120.130.134.00%53,000
Jan 20, 20250.140.140.120.130.13-3.85%48,701
Jan 17, 20250.130.130.110.130.13-233,142
Jan 16, 20250.140.140.130.130.13-59,346
Jan 15, 20250.130.140.130.130.138.33%150,420
Jan 14, 20250.130.130.120.120.12-7.69%27,020
Jan 13, 20250.130.130.120.130.13-169,500
Jan 10, 20250.130.130.130.130.13-212,500
Jan 9, 20250.130.130.120.130.134.00%60,603
Jan 8, 20250.120.130.120.130.138.70%74,700
Jan 7, 20250.130.130.120.120.12-57,725
Jan 6, 20250.110.120.100.120.124.55%247,600
Jan 3, 20250.120.120.110.110.11-94,700
Jan 2, 20250.110.120.110.110.1115.79%201,300
Dec 31, 20240.100.100.100.100.10-9.52%111,300
Dec 30, 20240.100.110.100.110.1110.53%112,300
Dec 27, 20240.090.110.090.100.1011.76%477,600
Dec 24, 20240.080.100.080.090.0913.33%475,739
Dec 23, 20240.080.080.080.080.08-11.76%133,000
Dec 20, 20240.090.090.090.090.0913.33%5,040
Dec 19, 20240.080.080.080.080.08-6.25%17,600
Dec 18, 20240.080.080.080.080.08-5.88%61,000
Dec 17, 20240.090.090.080.090.09-21,000
Dec 16, 20240.090.090.080.090.09-245,504
Dec 13, 20240.090.090.090.090.096.25%100,000
Dec 12, 20240.080.080.080.080.08-29,000
Dec 11, 20240.080.090.080.080.08-37,000
Dec 10, 20240.080.080.080.080.086.67%-
Dec 9, 20240.080.080.080.080.08-6.25%7,000
Dec 6, 20240.080.090.080.080.08-61,500
Dec 5, 20240.080.080.080.080.086.67%5,000
Dec 4, 20240.080.080.080.080.08-6.25%7,000
Dec 3, 20240.080.080.080.080.08-300,606
Dec 2, 20240.090.090.080.080.08-5.88%41,100
Nov 29, 20240.090.090.090.090.09-6,500
Nov 28, 20240.080.090.080.090.096.25%33,300
Nov 27, 20240.080.080.080.080.086.67%29,100
Nov 26, 20240.080.080.080.080.08-6.25%30,000
Nov 25, 20240.080.080.080.080.086.67%27,835
Nov 22, 20240.080.080.080.080.08-15,900
Nov 21, 20240.080.080.080.080.08-6.25%65,000
Nov 20, 20240.080.080.080.080.08--
Nov 19, 20240.080.080.080.080.08-146,100
Nov 18, 20240.080.080.080.080.08-203,600
Nov 15, 20240.080.080.080.080.08-54,000
Nov 14, 20240.080.080.080.080.08-30,000
Nov 13, 20240.080.080.080.080.08-5.88%2,500
Nov 12, 20240.090.090.090.090.09-5,000
Nov 11, 20240.100.100.090.090.09-5.56%92,000
Nov 8, 20240.090.090.090.090.09-29,300
Nov 7, 20240.090.090.090.090.09-5.26%34,000
Nov 6, 20240.090.100.090.100.105.56%58,600
Nov 5, 20240.090.090.090.090.09-53,700
Nov 4, 20240.090.100.090.090.0912.50%413,811
Nov 1, 20240.080.080.080.080.08-3,000
Oct 31, 20240.080.080.080.080.08--
Oct 30, 20240.080.090.080.080.08-44,000
Oct 29, 20240.080.080.080.080.08-5.88%7,000
Oct 28, 20240.090.090.090.090.096.25%15,500
Oct 25, 20240.080.080.080.080.08-82,000
Oct 24, 20240.080.080.080.080.08--
Oct 23, 20240.080.080.080.080.08-25,000
Oct 22, 20240.080.080.080.080.08--
Oct 21, 20240.090.090.080.080.08-133,000
Oct 18, 20240.080.080.080.080.08-271,100
Oct 17, 20240.080.080.080.080.08-65,501
Oct 16, 20240.090.090.080.080.08-5.88%20,000
Oct 15, 20240.080.090.080.090.09-126,000
Oct 11, 20240.090.090.090.090.09-9,500
Oct 10, 20240.090.090.090.090.09-5.56%48,000
Oct 9, 20240.090.090.090.090.09--
Oct 8, 20240.090.090.090.090.09-15,000
Oct 7, 20240.100.100.090.090.09-45,000
Oct 4, 20240.090.100.090.090.095.88%60,000
Oct 3, 20240.080.090.080.090.096.25%5,000
Oct 2, 20240.080.080.080.080.08--
Oct 1, 20240.080.080.080.080.08-14,000
Sep 30, 20240.090.090.080.080.08-11.11%30,449