Skip to main content
logo
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Sep 11, 2025, 1:35 PM EDT

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.100.100.100.100.10-35,000
Sep 10, 20250.080.100.080.100.105.56%295,425
Sep 9, 20250.080.090.080.090.0912.50%428,700
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.090.090.080.080.08-56,100
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.086.67%2,200
Sep 2, 20250.080.080.080.080.08-6.25%88,125
Aug 29, 20250.080.080.080.080.08-5.88%67,325
Aug 28, 20250.090.090.090.090.09-107,000
Aug 27, 20250.090.090.080.090.0913.33%364,035
Aug 26, 20250.080.080.080.080.08-6,133
Aug 25, 20250.080.080.080.080.087.14%11,133
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-94,233
Aug 20, 20250.080.080.070.070.07-104,630
Aug 19, 20250.080.080.070.070.07-6.67%15,200
Aug 18, 20250.080.080.070.080.08-6.25%190,500
Aug 15, 20250.080.080.080.080.086.67%-
Aug 14, 20250.070.080.070.080.08-12,723
Aug 13, 20250.080.080.070.080.08-17,100
Aug 12, 20250.080.080.080.080.08-13,000
Aug 11, 20250.080.080.080.080.08-6.25%46,700
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.086.67%-
Aug 6, 20250.080.080.080.080.08-6.25%12,030
Aug 5, 20250.080.080.080.080.08-10,000
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.086.67%138,000
Jul 30, 20250.080.080.070.080.08-12,230
Jul 29, 20250.070.080.070.080.08-4,000
Jul 28, 20250.080.080.070.080.08-18,000
Jul 25, 20250.080.080.080.080.08-2,330
Jul 24, 20250.070.080.070.080.087.14%21,830
Jul 23, 20250.080.080.070.070.07-6.67%323,500
Jul 22, 20250.080.080.080.080.08-6.25%2,310
Jul 21, 20250.080.080.080.080.086.67%25,310
Jul 18, 20250.080.080.080.080.08-6.25%37,310
Jul 17, 20250.080.080.080.080.086.67%-
Jul 16, 20250.080.080.080.080.08-20,000
Jul 15, 20250.080.080.080.080.08-96,100
Jul 14, 20250.080.080.080.080.08-25,000
Jul 11, 20250.070.080.070.080.08-201,300
Jul 10, 20250.080.080.080.080.08-6.25%94,000
Jul 9, 20250.080.080.080.080.086.67%-
Jul 8, 20250.080.080.080.080.08-10,800
Jul 7, 20250.080.080.080.080.08-6.25%33,000
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.086.67%15,000
Jul 2, 20250.080.080.080.080.08-6.25%41,000