Skip to main content
logo
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Oct 24, 2025, 1:46 PM EDT

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.090.090.090.090.09-4,125
Oct 21, 20250.090.090.090.090.09-9,005
Oct 20, 20250.090.090.090.090.09-16,000
Oct 17, 20250.100.100.090.090.09-10.00%234,200
Oct 16, 20250.100.100.090.100.10-33,400
Oct 15, 20250.100.100.100.100.105.26%2,502
Oct 14, 20250.100.100.100.100.10-19,505
Oct 10, 20250.100.100.100.100.10-7,000
Oct 9, 20250.100.110.100.100.105.56%453,627
Oct 8, 20250.090.090.090.090.09-20,000
Oct 7, 20250.090.090.090.090.09-16,000
Oct 6, 20250.090.090.090.090.09-9,000
Oct 3, 20250.090.090.090.090.09-2,000
Oct 2, 20250.090.100.090.090.09-5.26%41,925
Oct 1, 20250.090.100.090.100.10-180,200
Sep 30, 20250.100.100.090.100.105.56%210,342
Sep 29, 20250.090.090.090.090.095.88%257,540
Sep 26, 20250.080.090.080.090.09-5.56%13,000
Sep 25, 20250.090.090.090.090.095.88%-
Sep 24, 20250.080.090.080.090.096.25%54,000
Sep 23, 20250.080.080.080.080.08-3,900
Sep 22, 20250.080.080.080.080.08-5.88%2,000
Sep 19, 20250.090.090.090.090.096.25%10,000
Sep 18, 20250.080.080.080.080.08-45,625
Sep 17, 20250.090.090.080.080.08-5.88%14,000
Sep 16, 20250.090.090.090.090.09-3,000
Sep 15, 20250.090.090.080.090.09-146,600
Sep 12, 20250.090.090.080.090.09-137,117
Sep 11, 20250.100.100.090.090.09-10.53%150,743
Sep 10, 20250.080.100.080.100.105.56%295,425
Sep 9, 20250.080.090.080.090.0912.50%428,700
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.090.090.080.080.08-56,100
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.086.67%2,200
Sep 2, 20250.080.080.080.080.08-6.25%88,125
Aug 29, 20250.080.080.080.080.08-5.88%67,325
Aug 28, 20250.090.090.090.090.09-107,000
Aug 27, 20250.090.090.080.090.0913.33%364,035
Aug 26, 20250.080.080.080.080.08-6,133
Aug 25, 20250.080.080.080.080.087.14%11,133
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-94,233
Aug 20, 20250.080.080.070.070.07-104,630
Aug 19, 20250.080.080.070.070.07-6.67%15,200
Aug 18, 20250.080.080.070.080.08-6.25%190,500
Aug 15, 20250.080.080.080.080.086.67%-
Aug 14, 20250.070.080.070.080.08-12,723
Aug 13, 20250.080.080.070.080.08-17,100
Aug 12, 20250.080.080.080.080.08-13,000