Skip to main content
logo
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Dec 1, 2025, 11:27 AM EST

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.080.070.080.087.14%103,500
Nov 26, 20250.070.070.070.070.07-6.67%2,000
Nov 25, 20250.070.080.070.080.087.14%4,600
Nov 24, 20250.080.080.070.070.07-34,034
Nov 21, 20250.080.080.070.070.07-6.67%208,649
Nov 20, 20250.080.080.080.080.087.14%21,000
Nov 19, 20250.080.080.070.070.07-8,929
Nov 18, 20250.070.070.070.070.07-6,000
Nov 17, 20250.070.070.070.070.07-334,608
Nov 14, 20250.070.070.070.070.07-258,223
Nov 13, 20250.080.080.070.070.07-6.67%79,133
Nov 12, 20250.080.080.070.080.08-86,833
Nov 11, 20250.070.080.070.080.08-6.25%26,364
Nov 10, 20250.070.080.070.080.086.67%62,168
Nov 7, 20250.080.080.080.080.08-81,000
Nov 6, 20250.080.080.080.080.08-6.25%65,431
Nov 5, 20250.080.080.080.080.086.67%10,000
Nov 4, 20250.080.080.080.080.08-208,388
Nov 3, 20250.080.080.080.080.08-6.25%165,225
Oct 31, 20250.080.080.080.080.08-5.88%30,000
Oct 29, 20250.090.090.090.090.09-2,000
Oct 28, 20250.090.090.090.090.09-7,000
Oct 27, 20250.090.090.090.090.09-35,826
Oct 24, 20250.090.090.090.090.09-91,050
Oct 23, 20250.090.090.090.090.09-5.56%3,000
Oct 22, 20250.090.090.090.090.09-4,125
Oct 21, 20250.090.090.090.090.09-9,005
Oct 20, 20250.090.090.090.090.09-16,000
Oct 17, 20250.100.100.090.090.09-5.26%234,200
Oct 16, 20250.100.100.090.100.10-33,352
Oct 15, 20250.100.100.100.100.10-2,502
Oct 14, 20250.100.100.100.100.10-19,505
Oct 10, 20250.100.100.100.100.10-7,000
Oct 9, 20250.100.110.100.100.105.56%453,627
Oct 8, 20250.090.090.090.090.09-20,000
Oct 7, 20250.090.090.090.090.09-16,000
Oct 6, 20250.090.090.090.090.09-9,000
Oct 3, 20250.090.090.090.090.09-2,000
Oct 2, 20250.090.100.090.090.09-5.26%41,925
Oct 1, 20250.090.100.090.100.10-180,152
Sep 30, 20250.100.100.090.100.105.56%210,342
Sep 29, 20250.090.090.090.090.095.88%257,540
Sep 26, 20250.080.090.080.090.09-13,000
Sep 24, 20250.080.090.080.090.096.25%54,000
Sep 23, 20250.080.080.080.080.08-3,872
Sep 22, 20250.080.080.080.080.08-5.88%2,000
Sep 19, 20250.090.090.090.090.096.25%10,000
Sep 18, 20250.080.080.080.080.08-45,625
Sep 17, 20250.090.090.080.080.08-5.88%14,000
Sep 16, 20250.090.090.090.090.09-3,000