Skip to main content
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0100 (-10.53%)
May 2, 2025, 12:02 PM EDT

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.100.100.090.090.09-10.53%68,322
May 1, 20250.090.100.090.100.10-5.00%8,000
Apr 30, 20250.100.100.100.100.105.26%-
Apr 29, 20250.100.100.100.100.105.56%106,000
Apr 28, 20250.090.090.090.090.09-106,000
Apr 25, 20250.090.090.090.090.09-18,000
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-12,800
Apr 22, 20250.090.090.090.090.09-10.00%3,415
Apr 21, 20250.100.100.100.100.105.26%-
Apr 17, 20250.100.100.100.100.105.56%78,605
Apr 16, 20250.090.090.090.090.09-10.00%4,210
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.105.26%-
Apr 11, 20250.090.100.090.100.1018.75%16,000
Apr 10, 20250.090.090.080.080.08-5.88%54,000
Apr 9, 20250.090.090.090.090.09-10,000
Apr 8, 20250.090.090.080.090.09-149,300
Apr 7, 20250.090.090.090.090.09-5,000
Apr 4, 20250.090.090.080.090.09-5.56%121,520
Apr 3, 20250.090.100.090.090.09-10.00%112,700
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.1011.11%9,000
Mar 31, 20250.100.100.090.090.09-5.26%31,205
Mar 28, 20250.090.100.090.100.10-20,000
Mar 27, 20250.100.100.100.100.10-5.00%94,100
Mar 26, 20250.100.100.100.100.10-9.09%154,500
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11-13,010
Mar 21, 20250.110.110.110.110.114.76%5,000
Mar 20, 20250.110.110.110.110.11-20,000
Mar 19, 20250.110.110.110.110.11-4.55%60,500
Mar 18, 20250.090.110.090.110.1110.00%4,900
Mar 17, 20250.110.110.100.100.10-31,600
Mar 14, 20250.100.100.100.100.10-1,500
Mar 13, 20250.100.100.100.100.10-33,000
Mar 12, 20250.100.100.100.100.10-59,000
Mar 11, 20250.100.100.100.100.10-32,500
Mar 10, 20250.100.110.100.100.10-4.76%46,600
Mar 7, 20250.110.110.110.110.11-15,500
Mar 6, 20250.110.110.110.110.11-41,500
Mar 5, 20250.110.110.110.110.11-4.55%59,620
Mar 4, 20250.110.110.100.110.11-8.33%107,630
Mar 3, 20250.130.130.120.120.129.09%62,100
Feb 28, 20250.120.120.110.110.11-4.35%42,500
Feb 27, 20250.110.120.110.120.12-9,000
Feb 26, 20250.120.120.110.120.12-4.17%29,300
Feb 25, 20250.110.120.110.120.124.35%8,300
Feb 24, 20250.120.120.120.120.12-4.17%86,000
Feb 21, 20250.120.120.120.120.12-30,100