Skip to main content
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jun 13, 2025, 10:09 AM EDT

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.080.080.080.080.086.67%46,550
Jun 11, 20250.080.080.080.080.08-6.25%121,100
Jun 10, 20250.080.080.080.080.08-2,000
Jun 9, 20250.080.080.080.080.08-30,100
Jun 6, 20250.080.080.080.080.08-100,300
Jun 5, 20250.080.080.080.080.086.67%44,000
Jun 4, 20250.080.080.080.080.08-6.25%79,700
Jun 3, 20250.080.080.080.080.08-55,700
Jun 2, 20250.080.080.080.080.08-5.88%60,000
May 30, 20250.080.090.080.090.09-3,000
May 29, 20250.090.090.080.090.09-5.56%40,100
May 28, 20250.090.090.090.090.09-26,000
May 27, 20250.090.090.090.090.09--
May 26, 20250.090.090.090.090.095.88%-
May 23, 20250.080.090.080.090.096.25%4,000
May 22, 20250.080.080.080.080.08-26,000
May 21, 20250.080.080.080.080.08-3,200
May 20, 20250.090.090.080.080.08-5.88%128,100
May 16, 20250.080.090.080.090.0913.33%53,009
May 15, 20250.090.090.070.080.08-6.25%201,000
May 14, 20250.090.090.080.080.08-11.11%95,000
May 13, 20250.090.090.090.090.095.88%-
May 12, 20250.080.090.080.090.09-4,000
May 9, 20250.080.090.080.090.09-21,030
May 8, 20250.090.090.090.090.09-28,700
May 7, 20250.090.090.090.090.09-2,000
May 6, 20250.090.090.090.090.09-1,000
May 5, 20250.090.090.090.090.09-1,000
May 2, 20250.100.100.090.090.09-10.53%68,322
May 1, 20250.090.100.090.100.10-5.00%8,000
Apr 30, 20250.100.100.100.100.105.26%-
Apr 29, 20250.100.100.100.100.105.56%106,000
Apr 28, 20250.090.090.090.090.09-106,000
Apr 25, 20250.090.090.090.090.09-18,000
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-12,800
Apr 22, 20250.090.090.090.090.09-10.00%3,415
Apr 21, 20250.100.100.100.100.105.26%-
Apr 17, 20250.100.100.100.100.105.56%78,605
Apr 16, 20250.090.090.090.090.09-10.00%4,210
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.105.26%-
Apr 11, 20250.090.100.090.100.1018.75%16,000
Apr 10, 20250.090.090.080.080.08-5.88%54,000
Apr 9, 20250.090.090.090.090.09-10,000
Apr 8, 20250.090.090.080.090.09-149,300
Apr 7, 20250.090.090.090.090.09-5,000
Apr 4, 20250.090.090.080.090.09-5.56%121,520
Apr 3, 20250.090.100.090.090.09-10.00%112,700
Apr 2, 20250.100.100.100.100.10--