Skip to main content
logo
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Dec 19, 2025

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07-34,000
Dec 18, 20250.070.070.070.070.07-5,000
Dec 17, 20250.070.080.070.070.07-12.50%58,658
Dec 16, 20250.070.080.070.080.086.67%17,000
Dec 15, 20250.080.080.070.080.087.14%87,177
Dec 12, 20250.070.070.070.070.07-6.67%2,133
Dec 11, 20250.070.080.070.080.087.14%251,000
Dec 10, 20250.060.070.060.070.0716.67%159,000
Dec 9, 20250.060.060.060.060.06-7.69%248,554
Dec 8, 20250.070.070.060.070.07-511,584
Dec 5, 20250.070.070.070.070.07-266,500
Dec 4, 20250.070.070.070.070.07-7.14%614,928
Dec 3, 20250.070.070.070.070.07-6.67%39,133
Dec 1, 20250.080.080.080.080.08-11,142
Nov 28, 20250.070.080.070.080.087.14%103,500
Nov 26, 20250.070.070.070.070.07-6.67%2,000
Nov 25, 20250.070.080.070.080.087.14%4,600
Nov 24, 20250.080.080.070.070.07-34,034
Nov 21, 20250.080.080.070.070.07-6.67%208,649
Nov 20, 20250.080.080.080.080.087.14%21,000
Nov 19, 20250.080.080.070.070.07-8,929
Nov 18, 20250.070.070.070.070.07-6,000
Nov 17, 20250.070.070.070.070.07-334,608
Nov 14, 20250.070.070.070.070.07-258,223
Nov 13, 20250.080.080.070.070.07-6.67%79,133
Nov 12, 20250.080.080.070.080.08-86,833
Nov 11, 20250.070.080.070.080.08-6.25%26,364
Nov 10, 20250.070.080.070.080.086.67%62,168
Nov 7, 20250.080.080.080.080.08-81,000
Nov 6, 20250.080.080.080.080.08-6.25%65,431
Nov 5, 20250.080.080.080.080.086.67%10,000
Nov 4, 20250.080.080.080.080.08-208,388
Nov 3, 20250.080.080.080.080.08-6.25%165,225
Oct 31, 20250.080.080.080.080.08-5.88%30,000
Oct 29, 20250.090.090.090.090.09-2,000
Oct 28, 20250.090.090.090.090.09-7,000
Oct 27, 20250.090.090.090.090.09-35,826
Oct 24, 20250.090.090.090.090.09-91,050
Oct 23, 20250.090.090.090.090.09-5.56%3,000
Oct 22, 20250.090.090.090.090.09-4,125
Oct 21, 20250.090.090.090.090.09-9,005
Oct 20, 20250.090.090.090.090.09-16,000
Oct 17, 20250.100.100.090.090.09-5.26%234,200
Oct 16, 20250.100.100.090.100.10-33,352
Oct 15, 20250.100.100.100.100.10-2,502
Oct 14, 20250.100.100.100.100.10-19,505
Oct 10, 20250.100.100.100.100.10-7,000
Oct 9, 20250.100.110.100.100.105.56%453,627
Oct 8, 20250.090.090.090.090.09-20,000
Oct 7, 20250.090.090.090.090.09-16,000