Skip to main content
logo
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Oct 1, 2025, 3:59 PM EDT

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.100.100.090.100.105.56%210,342
Sep 29, 20250.090.090.090.090.095.88%257,540
Sep 26, 20250.080.090.080.090.09-5.56%13,000
Sep 25, 20250.090.090.090.090.095.88%-
Sep 24, 20250.080.090.080.090.096.25%54,000
Sep 23, 20250.080.080.080.080.08-3,900
Sep 22, 20250.080.080.080.080.08-5.88%2,000
Sep 19, 20250.090.090.090.090.096.25%10,000
Sep 18, 20250.080.080.080.080.08-45,625
Sep 17, 20250.090.090.080.080.08-5.88%14,000
Sep 16, 20250.090.090.090.090.09-3,000
Sep 15, 20250.090.090.080.090.09-146,600
Sep 12, 20250.090.090.080.090.09-137,117
Sep 11, 20250.100.100.090.090.09-10.53%150,743
Sep 10, 20250.080.100.080.100.105.56%295,425
Sep 9, 20250.080.090.080.090.0912.50%428,700
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.090.090.080.080.08-56,100
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.086.67%2,200
Sep 2, 20250.080.080.080.080.08-6.25%88,125
Aug 29, 20250.080.080.080.080.08-5.88%67,325
Aug 28, 20250.090.090.090.090.09-107,000
Aug 27, 20250.090.090.080.090.0913.33%364,035
Aug 26, 20250.080.080.080.080.08-6,133
Aug 25, 20250.080.080.080.080.087.14%11,133
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07-94,233
Aug 20, 20250.080.080.070.070.07-104,630
Aug 19, 20250.080.080.070.070.07-6.67%15,200
Aug 18, 20250.080.080.070.080.08-6.25%190,500
Aug 15, 20250.080.080.080.080.086.67%-
Aug 14, 20250.070.080.070.080.08-12,723
Aug 13, 20250.080.080.070.080.08-17,100
Aug 12, 20250.080.080.080.080.08-13,000
Aug 11, 20250.080.080.080.080.08-6.25%46,700
Aug 8, 20250.080.080.080.080.08--
Aug 7, 20250.080.080.080.080.086.67%-
Aug 6, 20250.080.080.080.080.08-6.25%12,030
Aug 5, 20250.080.080.080.080.08-10,000
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.086.67%138,000
Jul 30, 20250.080.080.070.080.08-12,230
Jul 29, 20250.070.080.070.080.08-4,000
Jul 28, 20250.080.080.070.080.08-18,000
Jul 25, 20250.080.080.080.080.08-2,330
Jul 24, 20250.070.080.070.080.087.14%21,830
Jul 23, 20250.080.080.070.070.07-6.67%323,500
Jul 22, 20250.080.080.080.080.08-6.25%2,310
Jul 21, 20250.080.080.080.080.086.67%25,310