Skip to main content
MedMira Inc. (TSXV: MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Dec 20, 2024, 9:30 AM EST

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.090.090.090.090.0913.33%5,040
Dec 19, 20240.080.080.080.080.08-6.25%17,600
Dec 18, 20240.080.080.080.080.08-5.88%61,000
Dec 17, 20240.090.090.080.090.09-21,000
Dec 16, 20240.090.090.080.090.09-245,504
Dec 13, 20240.090.090.090.090.096.25%100,000
Dec 12, 20240.080.080.080.080.08-29,000
Dec 11, 20240.080.090.080.080.08-37,000
Dec 10, 20240.080.080.080.080.086.67%-
Dec 9, 20240.080.080.080.080.08-6.25%7,000
Dec 6, 20240.080.090.080.080.08-61,500
Dec 5, 20240.080.080.080.080.086.67%5,000
Dec 4, 20240.080.080.080.080.08-6.25%7,000
Dec 3, 20240.080.080.080.080.08-300,606
Dec 2, 20240.090.090.080.080.08-5.88%41,100
Nov 29, 20240.090.090.090.090.09-6,500
Nov 28, 20240.080.090.080.090.096.25%33,300
Nov 27, 20240.080.080.080.080.086.67%29,100
Nov 26, 20240.080.080.080.080.08-6.25%30,000
Nov 25, 20240.080.080.080.080.086.67%27,835
Nov 22, 20240.080.080.080.080.08-15,900
Nov 21, 20240.080.080.080.080.08-6.25%65,000
Nov 20, 20240.080.080.080.080.08--
Nov 19, 20240.080.080.080.080.08-146,100
Nov 18, 20240.080.080.080.080.08-203,600
Nov 15, 20240.080.080.080.080.08-54,000
Nov 14, 20240.080.080.080.080.08-30,000
Nov 13, 20240.080.080.080.080.08-5.88%2,500
Nov 12, 20240.090.090.090.090.09-5,000
Nov 11, 20240.100.100.090.090.09-5.56%92,000
Nov 8, 20240.090.090.090.090.09-29,300
Nov 7, 20240.090.090.090.090.09-5.26%34,000
Nov 6, 20240.090.100.090.100.105.56%58,600
Nov 5, 20240.090.090.090.090.09-53,700
Nov 4, 20240.090.100.090.090.0912.50%413,811
Nov 1, 20240.080.080.080.080.08-3,000
Oct 31, 20240.080.080.080.080.08--
Oct 30, 20240.080.090.080.080.08-44,000
Oct 29, 20240.080.080.080.080.08-5.88%7,000
Oct 28, 20240.090.090.090.090.096.25%15,500
Oct 25, 20240.080.080.080.080.08-82,000
Oct 24, 20240.080.080.080.080.08--
Oct 23, 20240.080.080.080.080.08-25,000
Oct 22, 20240.080.080.080.080.08--
Oct 21, 20240.090.090.080.080.08-133,000
Oct 18, 20240.080.080.080.080.08-271,100
Oct 17, 20240.080.080.080.080.08-65,501
Oct 16, 20240.090.090.080.080.08-5.88%20,000
Oct 15, 20240.080.090.080.090.09-126,000
Oct 11, 20240.090.090.090.090.09-9,500
Oct 10, 20240.090.090.090.090.09-5.56%48,000
Oct 9, 20240.090.090.090.090.09--
Oct 8, 20240.090.090.090.090.09-15,000
Oct 7, 20240.100.100.090.090.09-45,000
Oct 4, 20240.090.100.090.090.095.88%60,000
Oct 3, 20240.080.090.080.090.096.25%5,000
Oct 2, 20240.080.080.080.080.08--
Oct 1, 20240.080.080.080.080.08-14,000
Sep 30, 20240.090.090.080.080.08-11.11%30,449
Sep 27, 20240.080.090.080.090.095.88%21,000
Sep 26, 20240.090.090.080.090.09-15,000
Sep 25, 20240.090.090.090.090.096.25%20,000
Sep 24, 20240.090.090.080.080.08-11.11%6,000
Sep 23, 20240.090.090.090.090.09-71,100
Sep 20, 20240.090.090.090.090.095.88%-
Sep 19, 20240.090.090.090.090.09-4,000
Sep 18, 20240.090.090.090.090.09-6,000
Sep 17, 20240.090.090.090.090.09-5.56%13,000
Sep 16, 20240.080.090.080.090.09-8,000
Sep 13, 20240.090.090.090.090.0912.50%48,500
Sep 12, 20240.080.080.080.080.08-2,000
Sep 11, 20240.080.080.080.080.08-5,000
Sep 10, 20240.080.080.080.080.08-18,500
Sep 9, 20240.080.080.080.080.08-44,400
Sep 6, 20240.080.080.080.080.08-12,000
Sep 5, 20240.080.080.080.080.08-3,800
Sep 4, 20240.080.080.080.080.08-5.88%4,410
Sep 3, 20240.090.090.090.090.09-5.56%3,500
Aug 30, 20240.090.090.080.090.09-44,000
Aug 29, 20240.090.090.090.090.095.88%-
Aug 28, 20240.080.090.080.090.09-25,600
Aug 27, 20240.080.090.080.090.09-29,000
Aug 26, 20240.090.090.090.090.09-36,000
Aug 23, 20240.090.090.090.090.09-13,200
Aug 22, 20240.090.090.090.090.09-5.56%24,027
Aug 21, 20240.090.090.090.090.095.88%1,000
Aug 20, 20240.090.090.090.090.09-15.00%68,500
Aug 19, 20240.100.100.100.100.105.26%-
Aug 16, 20240.090.100.090.100.105.56%98,300
Aug 15, 20240.100.100.090.090.09-5.26%17,500
Aug 14, 20240.090.100.090.100.105.56%53,500
Aug 13, 20240.090.090.090.090.09--
Aug 12, 20240.090.090.090.090.09-21,000
Aug 9, 20240.090.090.090.090.09-35,500
Aug 8, 20240.090.090.090.090.09-89,000
Aug 7, 20240.090.090.090.090.09--
Aug 6, 20240.100.100.090.090.09-80,500
Aug 2, 20240.100.100.090.090.09-5.26%92,000
Aug 1, 20240.100.100.100.100.10-32,000
Jul 31, 20240.100.100.100.100.1011.76%98,801