Skip to main content
Minco Capital Corp. (TSXV:MMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

Minco Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.050.050.050.05--4,000
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.060.060.050.05--21,500
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05--16.67%2,000
May 27, 20250.060.060.060.06--2,000
May 26, 20250.060.060.060.06---
May 23, 20250.050.060.050.06-20.00%75,000
May 22, 20250.050.050.050.05--2,000
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05--25,000
May 13, 20250.050.050.040.05-25.00%65,000
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04--12,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--9,500
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--5,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--1,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--17,000
Apr 17, 20250.040.040.040.04--8,000
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--6,000
Apr 9, 20250.040.040.040.04--1,300
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04--7,000
Apr 2, 20250.040.040.040.04--20.00%9,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--3,400
Mar 28, 20250.050.050.050.05-25.00%91,000
Mar 27, 20250.050.050.040.04--128,000
Mar 26, 20250.040.040.040.04--20.00%104,000