Skip to main content
logo
Minco Capital Corp. (TSXV:MMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (16.67%)
Sep 4, 2025, 1:46 PM EDT

Minco Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.070.070.070.07-16.67%91,000
Sep 3, 20250.060.060.060.06--3,800
Sep 2, 20250.060.060.060.06--79,000
Aug 29, 20250.060.060.060.06--546,000
Aug 28, 20250.060.060.060.06---
Aug 27, 20250.060.060.060.06--49,000
Aug 26, 20250.060.060.060.06--1,000
Aug 25, 20250.060.060.060.06---
Aug 22, 20250.060.060.060.06--12,000
Aug 21, 20250.060.060.060.06---
Aug 20, 20250.060.060.060.06--9,200
Aug 19, 20250.060.060.060.06--3,000
Aug 18, 20250.060.060.060.06---
Aug 15, 20250.060.060.050.06-20.00%192,000
Aug 14, 20250.050.050.050.05---
Aug 13, 20250.050.050.050.05---
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05---
Aug 8, 20250.050.050.050.05--50,000
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--5,000
Aug 5, 20250.050.050.050.05---
Aug 1, 20250.050.050.050.05---
Jul 31, 20250.050.050.050.05--2,000
Jul 30, 20250.050.050.050.05--6,000
Jul 29, 20250.050.050.050.05--16.67%1,000
Jul 28, 20250.050.060.050.06-20.00%35,000
Jul 25, 20250.050.050.050.05--2,000
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05--16.67%2,000
Jul 22, 20250.060.060.060.06-20.00%29,000
Jul 21, 20250.050.050.050.05---
Jul 18, 20250.060.060.050.05--22,000
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05--62,000
Jul 14, 20250.050.050.050.05--42,000
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.040.050.040.05-25.00%2,800
Jul 8, 20250.040.040.040.04--20.00%1,000
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05-25.00%15,000
Jul 2, 20250.040.040.040.04--20.00%51,000
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05-25.00%3,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04--20.00%9,000