Skip to main content
logo
Minco Capital Corp. (TSXV:MMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

Minco Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.060.060.060.06-10.00%-
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05--62,000
Jul 14, 20250.050.050.050.05--42,000
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.040.050.040.05-25.00%2,800
Jul 8, 20250.040.040.040.04--20.00%1,000
Jul 7, 20250.050.050.050.05---
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05-25.00%15,000
Jul 2, 20250.040.040.040.04--20.00%51,000
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05-25.00%3,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04--20.00%9,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05--38,000
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05--4,000
Jun 4, 20250.050.050.050.05---
Jun 3, 20250.060.060.050.05--21,500
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05--16.67%2,000
May 27, 20250.060.060.060.06--2,000
May 26, 20250.060.060.060.06---
May 23, 20250.050.060.050.06-20.00%75,000
May 22, 20250.050.050.050.05--2,000
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05--25,000
May 13, 20250.050.050.040.05-25.00%65,000
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---