Skip to main content
Minco Capital Corp. (TSXV:MMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Minco Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.050.050.050.05--25,000
May 13, 20250.050.050.040.05-25.00%65,000
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---
May 7, 20250.040.040.040.04--12,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04--9,500
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04--5,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04--1,000
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.050.050.040.04--17,000
Apr 17, 20250.040.040.040.04--8,000
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04--6,000
Apr 9, 20250.040.040.040.04--1,300
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04--7,000
Apr 2, 20250.040.040.040.04--20.00%9,000
Apr 1, 20250.050.050.050.05---
Mar 31, 20250.050.050.050.05--3,400
Mar 28, 20250.050.050.050.05-25.00%91,000
Mar 27, 20250.050.050.040.04--128,000
Mar 26, 20250.040.040.040.04--20.00%104,000
Mar 25, 20250.040.050.040.05-25.00%66,500
Mar 24, 20250.040.040.040.04--2,900
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04--11,000
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04--31,000
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.050.050.040.04--20.00%220,000
Mar 11, 20250.050.050.050.05---
Mar 10, 20250.050.050.050.05--1,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05--8,000
Mar 5, 20250.050.050.040.05--52,000