Skip to main content
logo
Minco Capital Corp. (TSXV:MMM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
At close: Jan 20, 2026

Minco Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.100.100.1011.11%72,397
Jan 9, 20260.090.090.070.090.0912.50%375,101
Jan 8, 20260.080.080.080.080.08-5,010
Jan 7, 20260.080.080.080.080.08-11.11%6,000
Dec 31, 20250.090.090.090.090.095.88%13,281
Dec 30, 20250.080.090.080.090.09-5.56%74,153
Dec 29, 20250.100.100.080.090.0920.00%58,000
Dec 24, 20250.070.080.070.080.087.14%31,000
Dec 23, 20250.070.070.070.070.077.69%62,000
Dec 19, 20250.070.070.070.070.07-7.14%226,000
Dec 18, 20250.070.070.070.070.077.69%2,550
Dec 15, 20250.070.070.060.070.078.33%230,000
Dec 11, 20250.060.060.060.060.06-7.69%41,000
Dec 9, 20250.070.070.070.070.07-13,000
Dec 5, 20250.070.070.070.070.07-22,010
Dec 4, 20250.070.070.070.070.07-8,000
Dec 3, 20250.070.070.070.070.07-2,000
Dec 2, 20250.070.070.070.070.07-38,000
Nov 28, 20250.070.070.070.070.07-3,000
Nov 21, 20250.070.070.070.070.07-6,000
Nov 17, 20250.070.070.070.070.07-12,000
Nov 13, 20250.070.070.070.070.07-1,998
Nov 11, 20250.070.070.070.070.07-2,000
Nov 10, 20250.070.070.070.070.078.33%37,000
Nov 7, 20250.060.060.060.060.06-2,000
Nov 6, 20250.060.060.060.060.06-38,000
Nov 5, 20250.060.060.060.060.06-10,000
Nov 4, 20250.060.060.060.060.06-11,000
Oct 28, 20250.060.060.060.060.069.09%5,000
Oct 24, 20250.060.060.060.060.06-8.33%25,475
Oct 22, 20250.070.070.060.060.06-400,500
Oct 21, 20250.060.060.060.060.06-7.69%264,000
Oct 16, 20250.070.070.070.070.07-90,700
Oct 14, 20250.060.070.060.070.0718.18%196,000
Oct 9, 20250.060.060.060.060.06-5,000
Oct 6, 20250.060.060.060.060.06-35,000
Oct 2, 20250.060.060.060.060.06-8.33%20,500
Sep 26, 20250.060.060.060.060.06-37,415
Sep 23, 20250.060.060.060.060.06-7.69%31,000
Sep 19, 20250.070.070.070.070.07-59,000
Sep 17, 20250.060.070.060.070.07-13,000
Sep 16, 20250.070.070.070.070.078.33%65,000
Sep 15, 20250.060.060.060.060.06-153,000
Sep 12, 20250.060.060.060.060.06-60,000
Sep 11, 20250.060.060.060.060.06-137,000
Sep 8, 20250.060.060.060.060.06-7.69%54,000
Sep 4, 20250.070.070.070.070.078.33%91,000
Sep 3, 20250.060.060.060.060.06-3,800
Sep 2, 20250.060.060.060.060.06-79,000
Aug 29, 20250.060.060.060.060.069.09%546,000