Skip to main content
logo
Magnetic North Acquisition Corp. (TSXV:MNC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Jul 2, 2025

TSXV:MNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.080.080.08-6.25%8,684
Jun 26, 20250.080.080.080.080.08-27.27%1,000
Jun 20, 20250.110.110.110.110.1110.00%500
Jun 5, 20250.100.100.100.100.1017.65%1,000
Jun 4, 20250.090.090.090.090.09-15.00%500
May 27, 20250.120.120.100.100.10-20.00%1,130
May 26, 20250.130.130.130.130.13-900
May 20, 20250.130.130.130.130.13-3.85%600
May 12, 20250.130.130.130.130.1330.00%600
May 9, 20250.110.110.100.100.10-29,000
May 8, 20250.100.100.100.100.10-33.33%18,500
Apr 30, 20250.090.160.090.150.1566.67%51,500
Apr 4, 20250.090.090.090.090.0912.50%120,000
Mar 27, 20250.080.080.080.080.08-28,000
Mar 24, 20250.080.080.080.080.0823.08%1,000
Mar 11, 20250.070.070.070.070.07-13.33%50,000
Mar 10, 20250.080.080.080.080.08-1,000
Mar 6, 20250.080.080.080.080.08-25.00%4,757
Feb 26, 20250.100.100.100.100.1053.85%2,000
Feb 18, 20250.120.120.070.070.07-45.83%17,887
Feb 13, 20250.130.130.120.120.12-7.69%4,000
Jan 30, 20250.130.130.130.130.13-18.75%1,500
Jan 24, 20250.170.170.160.160.16-5.88%5,512
Jan 23, 20250.230.230.170.170.17-4,512
Jan 22, 20250.250.260.170.170.17-10.53%77,483
Jan 21, 20250.120.190.120.190.1972.73%75,800
Jan 20, 20250.100.110.100.110.1115.79%6,602
Jan 17, 20250.070.100.070.100.1035.71%7,000
Jan 16, 20250.070.070.070.070.07-2,000
Jan 15, 20250.070.070.070.070.0716.67%10,900
Jan 10, 20250.070.070.060.060.06-36.84%34,040
Jan 9, 20250.100.100.100.100.10-16,000