Mogotes Metals Inc. (TSXV:MOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2700
-0.0050 (-1.82%)
Oct 24, 2025, 3:35 PM EDT

Mogotes Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.280.290.280.29-3.64%70,943
Oct 23, 20250.280.280.270.280.28-422,427
Oct 22, 20250.280.280.270.280.28-764,803
Oct 21, 20250.290.300.270.280.28-3.51%625,040
Oct 20, 20250.300.300.290.290.29-240,222
Oct 17, 20250.300.300.280.290.29-3.39%394,418
Oct 16, 20250.300.310.290.300.30-4.84%499,036
Oct 15, 20250.330.330.310.310.31-420,944
Oct 14, 20250.330.330.310.310.31-3.13%672,852
Oct 10, 20250.320.340.310.320.32-1.54%482,697
Oct 9, 20250.340.340.300.330.33-1.52%1,501,393
Oct 8, 20250.340.340.330.330.334.76%1,007,918
Oct 7, 20250.330.340.320.320.32-977,203
Oct 6, 20250.330.340.320.320.321.61%1,168,483
Oct 3, 20250.320.340.310.310.31-3.13%442,882
Oct 2, 20250.330.350.320.320.32-3.03%989,472
Oct 1, 20250.300.330.300.330.3313.79%1,234,198
Sep 30, 20250.300.300.290.290.29-202,981
Sep 29, 20250.330.330.290.290.29-3.33%363,469
Sep 26, 20250.300.310.300.300.30-159,511
Sep 25, 20250.310.330.300.300.30-3.23%439,893
Sep 24, 20250.310.310.300.310.313.33%349,164
Sep 23, 20250.310.320.300.300.30-1.64%223,176
Sep 22, 20250.320.320.300.310.311.67%1,113,750
Sep 19, 20250.300.330.290.300.30-1,066,320
Sep 18, 20250.300.300.290.300.301.69%324,000
Sep 17, 20250.300.300.300.300.30-4.84%270,444
Sep 16, 20250.320.320.300.310.31-6.06%482,439
Sep 15, 20250.330.330.310.330.33-409,399
Sep 12, 20250.310.340.300.330.336.45%773,921
Sep 11, 20250.290.310.290.310.318.77%149,852
Sep 10, 20250.300.300.280.290.29-1.72%121,285
Sep 9, 20250.310.310.280.290.29-1.69%455,668
Sep 8, 20250.300.300.290.300.301.72%396,932
Sep 5, 20250.300.300.290.290.291.75%56,349
Sep 4, 20250.290.300.280.290.29-1.72%217,792
Sep 3, 20250.310.320.290.290.29-7.94%442,858
Sep 2, 20250.290.320.290.320.3210.53%396,913
Aug 29, 20250.280.310.280.290.290.88%458,921
Aug 28, 20250.280.290.280.280.280.89%79,073
Aug 27, 20250.270.280.260.280.283.70%431,237
Aug 26, 20250.290.290.260.270.27-521,322
Aug 25, 20250.290.290.270.270.27-6.90%347,677
Aug 22, 20250.290.300.280.290.29-463,306
Aug 21, 20250.300.300.280.290.29-3.33%188,739
Aug 20, 20250.280.300.280.300.30-197,651
Aug 19, 20250.310.320.290.300.30-3.23%534,171
Aug 18, 20250.300.330.290.310.316.90%1,425,486
Aug 15, 20250.270.290.270.290.299.43%1,145,491
Aug 14, 20250.250.270.250.270.278.16%2,421,466