Mogotes Metals Inc. (TSXV:MOG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Mogotes Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.170.170.160.17-3.03%5,000
May 1, 20250.170.170.160.17--8.33%60,500
Apr 30, 20250.160.180.160.18-5.88%592,726
Apr 29, 20250.160.170.150.17--429,500
Apr 28, 20250.170.170.170.17---
Apr 25, 20250.160.170.160.17--79,040
Apr 24, 20250.170.170.160.17-6.25%38,100
Apr 23, 20250.160.170.150.16--3.03%307,680
Apr 22, 20250.160.170.160.17-10.00%133,100
Apr 21, 20250.150.150.150.15---
Apr 17, 20250.160.160.150.15--3.23%166,500
Apr 16, 20250.160.170.160.16--3.13%165,300
Apr 15, 20250.160.160.160.16--63,326
Apr 14, 20250.160.170.160.16-6.67%435,047
Apr 11, 20250.160.170.140.15--3.23%622,600
Apr 10, 20250.150.160.150.16-14.81%1,029,088
Apr 9, 20250.130.150.130.14-8.00%607,137
Apr 8, 20250.130.140.130.13--3.85%91,000
Apr 7, 20250.130.140.120.13--10.34%526,465
Apr 4, 20250.130.150.120.15--485,230
Apr 3, 20250.140.150.110.15-7.41%1,928,332
Apr 2, 20250.140.140.140.14--6.90%6,780
Apr 1, 20250.150.150.150.15--3.33%30,500
Mar 31, 20250.120.150.120.15-25.00%851,951
Mar 28, 20250.130.130.120.12--4.00%118,500
Mar 27, 20250.130.130.130.13--98,904
Mar 26, 20250.130.130.130.13--61,755
Mar 25, 20250.130.130.120.13--215,000
Mar 24, 20250.130.130.130.13--7.41%128,600
Mar 21, 20250.140.140.140.14--7,500
Mar 20, 20250.130.140.130.14-3.85%302,061
Mar 19, 20250.130.140.130.13--257,500
Mar 18, 20250.140.140.130.13--25,000
Mar 17, 20250.130.130.130.13--99,700
Mar 14, 20250.130.140.130.13-4.00%182,000
Mar 13, 20250.130.130.120.13--3.85%118,391
Mar 12, 20250.130.130.120.13--3.70%1,226,970
Mar 11, 20250.140.140.130.14--3.57%59,868
Mar 10, 20250.130.140.120.14-12.00%1,078,350
Mar 7, 20250.130.130.130.13--3.85%97,877
Mar 6, 20250.130.130.130.13-4.00%68,700
Mar 5, 20250.130.130.130.13--3.85%339,169
Mar 4, 20250.130.130.130.13--224,097
Mar 3, 20250.160.160.130.13--16.13%805,523
Feb 28, 20250.140.160.140.16-19.23%663,315
Feb 27, 20250.140.140.130.13--3.70%287,286
Feb 26, 20250.140.150.140.14--6.90%181,077
Feb 25, 20250.140.150.130.15-7.41%237,089
Feb 24, 20250.150.150.140.14--6.90%183,500
Feb 21, 20250.150.150.140.15--190,450