Mogotes Metals Inc. (TSXV:MOG)

Canada flag Canada · Delayed Price · Currency is CAD
0.2250
0.00 (0.00%)
Jul 24, 2025, 4:00 PM EDT

Mogotes Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.230.230.230.23--656,184
Jul 23, 20250.230.240.230.23--2.17%506,296
Jul 22, 20250.240.240.230.23--4.17%265,268
Jul 21, 20250.230.240.230.24-4.35%563,164
Jul 18, 20250.240.240.230.23--2.13%306,552
Jul 17, 20250.240.240.240.24--168,220
Jul 16, 20250.220.240.220.24-6.82%295,832
Jul 15, 20250.220.230.210.22-4.76%641,700
Jul 14, 20250.220.220.210.21--199,810
Jul 11, 20250.220.220.210.21--506,728
Jul 10, 20250.220.220.210.21--4.55%396,700
Jul 9, 20250.220.220.220.22--2.22%118,745
Jul 8, 20250.230.230.220.23-2.27%209,813
Jul 7, 20250.230.230.220.22--312,105
Jul 4, 20250.220.220.220.22---
Jul 3, 20250.230.230.220.22--2.22%127,420
Jul 2, 20250.220.230.220.23-4.65%262,075
Jun 30, 20250.230.230.220.22--4.44%277,806
Jun 27, 20250.220.230.220.23-2.27%320,054
Jun 26, 20250.220.230.210.22-2.33%251,395
Jun 25, 20250.230.230.220.22--4.44%231,522
Jun 24, 20250.230.230.220.23--2.17%583,810
Jun 23, 20250.240.250.230.23--4.17%312,866
Jun 20, 20250.240.250.230.24--142,424
Jun 19, 20250.240.240.230.24-4.35%501,417
Jun 18, 20250.220.250.220.23--2.13%588,061
Jun 17, 20250.240.240.230.24-2.17%349,586
Jun 16, 20250.240.240.230.23--2.13%69,474
Jun 13, 20250.250.250.230.24--6.00%531,866
Jun 12, 20250.220.250.220.25-19.05%505,333
Jun 11, 20250.220.230.200.21--6.67%553,552
Jun 10, 20250.230.230.220.23--243,484
Jun 9, 20250.240.240.220.23--4.26%351,565
Jun 6, 20250.230.240.230.24--147,890
Jun 5, 20250.250.250.230.24--6.00%905,893
Jun 4, 20250.250.250.230.25--871,580
Jun 3, 20250.250.250.240.25-4.17%610,854
Jun 2, 20250.250.260.210.24--7.69%1,767,329
May 30, 20250.240.330.240.26-8.33%866,760
May 29, 20250.190.280.190.24-20.00%985,856
May 28, 20250.190.200.190.20-5.26%738,303
May 27, 20250.190.200.180.19--704,900
May 26, 20250.190.190.180.19-2.70%875,931
May 23, 20250.180.190.180.19-2.78%257,488
May 22, 20250.190.190.170.18--201,996
May 21, 20250.180.190.170.18-2.86%399,068
May 20, 20250.180.190.170.18--2.78%266,524
May 16, 20250.180.190.180.18-9.09%112,461
May 15, 20250.180.190.170.17--10.81%265,709
May 14, 20250.200.200.190.19--5.13%472,036