Skip to main content
logo
Montfort Capital Corp. (TSXV:MONT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Aug 15, 2025, 11:35 AM EDT

Montfort Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.030.030.030.030.03-7,000
Aug 14, 20250.030.030.030.030.03--
Aug 13, 20250.030.030.030.030.03--
Aug 12, 20250.030.030.030.030.03--
Aug 11, 20250.030.030.030.030.03--
Aug 8, 20250.030.030.030.030.03-4,200
Aug 7, 20250.030.030.030.030.03--
Aug 6, 20250.030.030.030.030.03--
Aug 5, 20250.030.030.030.030.03-2,208
Aug 1, 20250.030.030.030.030.03--
Jul 31, 20250.030.030.030.030.03--
Jul 30, 20250.030.030.030.030.03-30,000
Jul 29, 20250.030.030.030.030.03--
Jul 28, 20250.030.030.030.030.03--
Jul 25, 20250.030.030.030.030.03-25.00%15,000
Jul 24, 20250.030.040.030.040.04-11.11%16,000
Jul 23, 20250.020.050.020.050.05-2,000
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05--
Jul 9, 20250.050.050.050.050.05--
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.050.050.050.050.05--
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05--
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
May 26, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--