Mapath Capital Corp. (TSXV:MPTH.H)
Canada · Delayed Price · Currency is CAD 0.0650
-0.0250 (-27.78%)
At close: Feb 11, 2026
Mapath Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -27.78% | 19,000 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.00% | 10,448 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.12 | 0.12 | 0.12 | -52.00% | 3,500 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,060 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 620 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11,478 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,384 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 5,233 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,500 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 108.33% | 4,448 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.41% | 6,400 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -15.00% | 7,848 |
| Nov 24, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | 0.20 | 110.53% | 28,763 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 46.15% | 2,080 |
| Nov 18, 2025 | 0.08 | 0.10 | 0.07 | 0.07 | 0.07 | 160.00% | 119,080 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 8,939 |
| Oct 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 233.33% | 97,939 |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |