Meraki Acquisition One, Inc. (TSXV:MRKI.P)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
Feb 19, 2026, 1:39 PM EST
Meraki Acquisition One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 35,500 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 72,000 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -20.00% | 9,500 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 42,500 |
| Feb 10, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 25.00% | 53,500 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 1,000 |
| Feb 6, 2026 | 0.10 | 0.13 | 0.08 | 0.13 | 0.13 | 25.00% | 32,000 |
| Feb 5, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 42.86% | 136,000 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -30.00% | 75,612 |
| Jan 29, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 185.71% | 236,716 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20,000 |
| Jan 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jan 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 152,000 |