Skip to main content
logo
Marvel Biosciences Corp. (TSXV:MRVL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
Jul 4, 2025, 3:26 PM EDT

Marvel Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 20250.170.180.170.170.173.13%50,000
Jul 3, 20250.150.160.150.160.1610.34%5,001
Jul 2, 20250.160.160.140.150.15-6.45%64,504
Jun 30, 20250.150.160.150.160.163.33%29,000
Jun 27, 20250.150.170.150.150.153.45%83,833
Jun 26, 20250.150.150.150.150.15-9.38%55,000
Jun 25, 20250.150.160.150.160.166.67%48,500
Jun 24, 20250.150.150.140.150.157.14%36,011
Jun 23, 20250.150.150.140.140.14-3.45%59,772
Jun 20, 20250.120.150.120.150.1520.83%432,001
Jun 19, 20250.120.120.120.120.124.35%5,000
Jun 18, 20250.120.120.110.120.12-4.17%11,500
Jun 17, 20250.130.130.120.120.12-4.00%50,100
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.134.17%54,520
Jun 12, 20250.100.120.100.120.1226.32%69,000
Jun 11, 20250.100.100.100.100.10-5.00%15,000
Jun 10, 20250.100.100.090.100.10-38,000
Jun 9, 20250.100.100.100.100.1011.11%6,950
Jun 6, 20250.110.110.090.090.09-18.18%63,000
Jun 5, 20250.110.110.100.110.114.76%70,009
Jun 4, 20250.110.110.090.110.11-73,000
Jun 3, 20250.110.110.110.110.115.00%95,500
Jun 2, 20250.110.110.100.100.10-4.76%10,025
May 30, 20250.110.110.100.110.11-4.55%26,000
May 29, 20250.100.110.090.110.1110.00%92,000
May 28, 20250.090.100.090.100.1025.00%101,000
May 27, 20250.080.080.080.080.086.67%64,000
May 26, 20250.090.090.080.080.08-11.76%8,300
May 23, 20250.090.090.080.090.096.25%14,545
May 22, 20250.090.090.080.080.08-5.88%23,000
May 21, 20250.090.090.080.090.09-17,000
May 20, 20250.090.090.080.090.09-10,200
May 16, 20250.090.090.090.090.096.25%5,000
May 15, 20250.090.090.080.080.08-5.88%9,000
May 14, 20250.100.100.080.090.09-36,001
May 13, 20250.090.090.090.090.09-28,000
May 12, 20250.090.090.090.090.09-5.56%76,000
May 9, 20250.090.090.080.090.095.88%47,000
May 8, 20250.090.090.090.090.09-5,000
May 7, 20250.090.090.080.090.09-26,002
May 6, 20250.090.090.090.090.09-19,000
May 5, 20250.100.100.090.090.09-12,300
May 2, 20250.100.100.090.090.09-5.56%61,002
May 1, 20250.100.100.090.090.09-10.00%50,000
Apr 30, 20250.100.100.100.100.10-69,000
Apr 29, 20250.100.100.100.100.105.26%39,500
Apr 28, 20250.100.100.100.100.10-5.00%4,000
Apr 25, 20250.110.110.090.100.10-51,500
Apr 24, 20250.110.110.100.100.10-9.09%6,000