Mithril Silver and Gold Limited (TSXV:MSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.4600
-0.0250 (-5.15%)
Oct 23, 2025, 4:00 PM EDT

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.550.550.490.490.49-11.82%18,000
Oct 20, 20250.560.570.550.550.55-6.78%48,828
Oct 17, 20250.580.590.570.590.59-9.23%15,525
Oct 16, 20250.650.680.650.650.651.56%61,500
Oct 15, 20250.610.650.610.640.644.92%9,000
Oct 14, 20250.610.610.600.610.611.67%26,051
Oct 10, 20250.600.600.600.600.60-1,510
Oct 9, 20250.600.600.600.600.601.69%77,700
Oct 8, 20250.590.600.580.590.591.72%208,735
Oct 7, 20250.590.590.570.580.58-6.45%76,885
Oct 6, 20250.590.620.590.620.626.90%126,704
Oct 3, 20250.630.630.580.580.58-9.38%33,096
Oct 2, 20250.590.640.590.640.6410.34%142,500
Oct 1, 20250.580.580.580.580.583.57%63,517
Sep 30, 20250.600.600.550.560.56-8.20%79,000
Sep 29, 20250.640.650.610.610.611.67%100,000
Sep 26, 20250.570.600.570.600.60-101,500
Sep 25, 20250.600.600.600.600.60-4.76%5,500
Sep 24, 20250.620.630.620.630.631.61%30,300
Sep 23, 20250.630.630.620.620.62-4.62%11,000
Sep 22, 20250.650.650.630.650.6512.07%40,900
Sep 19, 20250.580.580.580.580.583.57%50,000
Sep 18, 20250.560.560.560.560.56-3.45%6,000
Sep 16, 20250.610.610.580.580.58-6.45%80,420
Sep 15, 20250.600.650.600.620.6212.73%110,200
Sep 11, 20250.600.600.550.550.55-8.33%45,500
Sep 10, 20250.600.600.600.600.60-4,500
Sep 4, 20250.600.600.600.600.60-7.69%20,500
Sep 3, 20250.650.650.650.650.65-1,000
Sep 2, 20250.650.650.650.650.658.33%17,000
Aug 29, 20250.600.600.600.600.60-7.69%5,000
Aug 28, 20250.650.650.630.650.65-7,000
Aug 27, 20250.530.650.530.650.6525.00%36,103
Aug 26, 20250.520.520.520.520.52-32,485
Aug 25, 20250.520.520.520.520.521.96%15,500
Aug 22, 20250.500.510.500.510.516.25%37,210
Aug 21, 20250.480.500.470.480.48-43,000
Aug 20, 20250.480.480.480.480.48-60,000
Aug 19, 20250.480.480.480.480.48-4.00%25,000
Aug 14, 20250.500.500.500.500.50-125,000
Aug 13, 20250.490.500.460.500.50-144,000
Aug 12, 20250.500.500.500.500.50-1.96%2,500
Aug 8, 20250.480.510.480.510.516.25%145,000
Aug 7, 20250.480.480.480.480.482.13%25,000
Aug 6, 20250.450.470.450.470.47-2.08%28,000
Aug 5, 20250.480.480.480.480.48-4.00%1,000
Jul 31, 20250.490.500.490.500.504.17%37,500
Jul 30, 20250.510.510.480.480.48-5.88%8,000
Jul 29, 20250.500.520.500.510.517.37%175,000
Jul 28, 20250.450.480.450.480.485.56%63,000