Skip to main content
Mithril Silver and Gold Limited (TSXV:MSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.390.390.390.39---
May 1, 20250.390.390.390.39---
Apr 30, 20250.390.390.390.39---
Apr 29, 20250.390.390.390.39---
Apr 28, 20250.390.390.390.39---
Apr 25, 20250.390.390.390.39--530
Apr 24, 20250.390.390.390.39---
Apr 23, 20250.390.390.390.39---
Apr 22, 20250.390.390.390.39---
Apr 21, 20250.390.390.390.39---
Apr 17, 20250.390.390.390.39---
Apr 16, 20250.390.390.390.39---
Apr 15, 20250.390.390.390.39---
Apr 14, 20250.390.390.390.39---
Apr 11, 20250.340.390.340.39-30.00%14,500
Apr 10, 20250.300.300.300.30---
Apr 9, 20250.300.300.300.30---
Apr 8, 20250.300.300.300.30--25.00%3,000
Apr 7, 20250.400.400.400.40---
Apr 4, 20250.400.400.400.40---
Apr 3, 20250.400.400.400.40---
Apr 2, 20250.400.400.400.40---
Apr 1, 20250.400.400.400.40---
Mar 31, 20250.400.400.400.40-8.11%11,500
Mar 28, 20250.370.370.370.37--5.13%13,500
Mar 27, 20250.390.390.390.39---
Mar 26, 20250.390.390.390.39-2.63%500
Mar 25, 20250.380.380.380.38--13,500
Mar 24, 20250.380.380.380.38-10.14%24,200
Mar 21, 20250.390.390.350.35--10.39%12,500
Mar 20, 20250.390.390.390.39---
Mar 19, 20250.390.390.380.39-6.94%13,000
Mar 18, 20250.360.360.360.36---
Mar 17, 20250.360.360.360.36-2.86%39,500
Mar 14, 20250.350.350.350.35-2.94%10,000
Mar 13, 20250.340.340.340.34-21.43%1,500
Mar 12, 20250.280.280.280.28---
Mar 11, 20250.280.280.280.28---
Mar 10, 20250.280.280.280.28---
Mar 7, 20250.280.280.280.28---
Mar 6, 20250.280.280.280.28---
Mar 5, 20250.320.320.280.28--13.85%1,800
Mar 4, 20250.280.330.280.33--4.41%1,500
Mar 3, 20250.320.340.320.34-13.33%46,050
Feb 28, 20250.300.300.300.30---
Feb 27, 20250.300.300.300.30---
Feb 26, 20250.300.300.300.30---
Feb 25, 20250.300.300.300.30---
Feb 24, 20250.300.300.300.30--16.67%1,000
Feb 21, 20250.360.360.360.36---