Skip to main content
logo
Mithril Silver and Gold Limited (TSXV:MSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.4350
-0.0250 (-5.43%)
Jun 27, 2025, 9:30 AM EDT

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.440.440.440.44---
Jun 27, 20250.450.450.440.44--5.43%15,000
Jun 26, 20250.460.460.460.46---
Jun 25, 20250.460.460.460.46--14,100
Jun 24, 20250.460.460.460.46--40,100
Jun 23, 20250.460.460.460.46--50,000
Jun 20, 20250.460.460.460.46---
Jun 19, 20250.470.470.460.46--8.00%63,000
Jun 18, 20250.500.500.500.50--12,000
Jun 17, 20250.500.500.500.50--5,000
Jun 16, 20250.500.500.480.50--25,500
Jun 13, 20250.510.510.500.50--5.66%12,000
Jun 12, 20250.530.530.530.53--30,000
Jun 11, 20250.530.530.530.53--5.36%20,000
Jun 10, 20250.530.560.530.56-5.66%21,000
Jun 9, 20250.500.530.500.53-12.77%21,100
Jun 6, 20250.440.470.440.47-14.63%66,000
Jun 5, 20250.410.410.410.41---
Jun 4, 20250.410.410.410.41---
Jun 3, 20250.390.410.360.41-7.89%43,000
Jun 2, 20250.380.380.380.38---
May 30, 20250.380.380.380.38-8.57%29,000
May 29, 20250.350.350.350.35---
May 28, 20250.350.350.350.35--48,000
May 27, 20250.350.350.350.35-9.37%70,000
May 26, 20250.320.320.320.32---
May 23, 20250.320.320.320.32---
May 22, 20250.320.320.320.32--8.57%500,000
May 21, 20250.350.350.350.35--4.11%61,000
May 20, 20250.370.370.370.37--3.95%3,500
May 16, 20250.370.380.370.38--2.56%3,200
May 15, 20250.390.390.390.39---
May 14, 20250.390.390.390.39---
May 13, 20250.390.390.390.39---
May 12, 20250.390.390.390.39---
May 9, 20250.390.390.390.39---
May 8, 20250.390.390.390.39---
May 7, 20250.390.390.390.39---
May 6, 20250.390.390.390.39---
May 5, 20250.390.390.390.39---
May 2, 20250.390.390.390.39---
May 1, 20250.390.390.390.39---
Apr 30, 20250.390.390.390.39---
Apr 29, 20250.390.390.390.39---
Apr 28, 20250.390.390.390.39---
Apr 25, 20250.390.390.390.39--530
Apr 24, 20250.390.390.390.39---
Apr 23, 20250.390.390.390.39---
Apr 22, 20250.390.390.390.39---
Apr 21, 20250.390.390.390.39---