Skip to main content
Mithril Silver and Gold Limited (TSXV:MSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.360
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.360.360.360.36---
Feb 20, 20250.360.360.360.36---
Feb 19, 20250.360.360.360.36---
Feb 18, 20250.360.360.360.36---
Feb 14, 20250.360.360.360.36---
Feb 13, 20250.360.360.360.36-2.86%25,000
Feb 12, 20250.350.350.350.35--7.89%22,000
Feb 11, 20250.380.380.380.38--2.56%2,000
Feb 10, 20250.390.390.390.39---
Feb 7, 20250.390.390.390.39---
Feb 6, 20250.390.390.390.39-2.63%1,000
Feb 5, 20250.380.380.380.38---
Feb 4, 20250.380.380.380.38--15.56%13,500
Feb 3, 20250.450.450.450.45---
Jan 31, 20250.380.450.380.45--85,000
Jan 30, 20250.450.450.450.45---
Jan 29, 20250.450.450.450.45---
Jan 28, 20250.450.450.450.45---
Jan 27, 20250.450.450.450.45---
Jan 24, 20250.450.450.450.45---
Jan 23, 20250.450.450.450.45-2.27%1,000
Jan 22, 20250.440.440.440.44---
Jan 21, 20250.440.440.440.44--2,000
Jan 20, 20250.440.440.440.44--3,000
Jan 17, 20250.440.440.440.44---
Jan 16, 20250.440.440.440.44---
Jan 15, 20250.440.440.440.44---
Jan 14, 20250.440.440.440.44-10.00%500
Jan 13, 20250.400.400.400.40--100,000
Jan 10, 20250.400.400.400.40---
Jan 9, 20250.400.400.400.40---
Jan 8, 20250.410.410.400.40--29,000
Jan 7, 20250.400.400.400.40--9,271
Jan 6, 20250.400.400.400.40--9.09%6,000
Jan 3, 20250.440.440.440.44--2,500
Jan 2, 20250.420.440.400.44--30,500
Dec 31, 20240.440.440.440.44---
Dec 30, 20240.440.440.440.44---
Dec 27, 20240.440.440.440.44---
Dec 24, 20240.440.440.440.44---
Dec 23, 20240.440.440.440.44---
Dec 20, 20240.440.440.440.44-18.92%500
Dec 19, 20240.370.370.370.37---
Dec 18, 20240.370.370.370.37---
Dec 17, 20240.370.370.370.37--15.91%1,500
Dec 16, 20240.440.440.440.44--1,500
Dec 13, 20240.440.440.440.44--3,000
Dec 12, 20240.440.440.440.44--3,000
Dec 11, 20240.440.440.440.44-31.34%3,000
Dec 10, 20240.340.340.340.34---
Dec 9, 20240.340.340.340.34---
Dec 6, 20240.340.340.340.34---
Dec 5, 20240.340.340.340.34---
Dec 4, 20240.340.340.340.34---
Dec 3, 20240.340.340.340.34--4.29%85,000
Dec 2, 20240.350.350.350.35---
Nov 29, 20240.350.350.350.35--20.45%15,000
Nov 28, 20240.440.440.440.44---
Nov 27, 20240.440.440.440.44---
Nov 26, 20240.410.440.410.44-7.32%1,000
Nov 25, 20240.410.410.410.41-2.50%10,500
Nov 22, 20240.400.400.400.40--4.76%30,042
Nov 21, 20240.400.420.400.42--55,502
Nov 20, 20240.420.420.420.42---
Nov 19, 20240.400.420.400.42-5.00%41,500
Nov 18, 20240.400.400.400.40--23,500
Nov 15, 20240.400.400.400.40---
Nov 14, 20240.400.400.400.40---
Nov 13, 20240.400.400.400.40--20.00%500
Nov 12, 20240.500.500.500.50---
Nov 11, 20240.500.500.500.50---
Nov 8, 20240.500.500.500.50---
Nov 7, 20240.500.500.500.50---
Nov 6, 20240.500.500.500.50---
Nov 5, 20240.500.500.500.50--1,500
Nov 4, 20240.500.500.500.50--1,000
Nov 1, 20240.500.500.500.50---
Oct 31, 20240.500.500.500.50--7.41%500
Oct 30, 20240.540.540.540.54--28.00%3,000
Oct 29, 20240.750.750.750.75---