Mithril Silver and Gold Limited (TSXV:MSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.5600
-0.0500 (-8.20%)
Sep 30, 2025, 3:59 PM EDT

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.580.580.580.580.58-3.33%63,517
Sep 30, 20250.600.600.600.600.60-79,000
Sep 29, 20250.600.600.600.600.60-100,000
Sep 26, 20250.570.600.570.600.60-101,500
Sep 25, 20250.600.600.600.600.60-4.76%5,500
Sep 24, 20250.620.630.620.630.631.61%30,300
Sep 23, 20250.630.630.620.620.62-4.62%11,000
Sep 22, 20250.650.650.630.650.6512.07%40,900
Sep 19, 20250.580.580.580.580.583.57%50,000
Sep 18, 20250.560.560.560.560.56-3.45%6,000
Sep 17, 20250.580.580.580.580.58--
Sep 16, 20250.610.610.580.580.58-6.45%80,420
Sep 15, 20250.600.650.600.620.6212.73%110,200
Sep 12, 20250.550.550.550.550.55--
Sep 11, 20250.600.600.550.550.55-8.33%45,500
Sep 10, 20250.600.600.600.600.60-4,500
Sep 9, 20250.600.600.600.600.60--
Sep 8, 20250.600.600.600.600.60--
Sep 5, 20250.600.600.600.600.60--
Sep 4, 20250.600.600.600.600.60-7.69%20,500
Sep 3, 20250.650.650.650.650.65-1,000
Sep 2, 20250.650.650.650.650.658.33%17,000
Aug 29, 20250.600.600.600.600.60-7.69%5,000
Aug 28, 20250.650.650.630.650.65-7,000
Aug 27, 20250.530.650.530.650.6525.00%36,103
Aug 26, 20250.520.520.520.520.52-32,485
Aug 25, 20250.520.520.520.520.521.96%15,500
Aug 22, 20250.500.510.500.510.516.25%37,210
Aug 21, 20250.480.500.470.480.48-43,000
Aug 20, 20250.480.480.480.480.48-60,000
Aug 19, 20250.480.480.480.480.48-4.00%25,000
Aug 18, 20250.500.500.500.500.50--
Aug 15, 20250.500.500.500.500.50--
Aug 14, 20250.500.500.500.500.50-125,000
Aug 13, 20250.490.500.460.500.50-144,000
Aug 12, 20250.500.500.500.500.50-1.96%2,500
Aug 11, 20250.510.510.510.510.51--
Aug 8, 20250.480.510.480.510.516.25%145,000
Aug 7, 20250.480.480.480.480.482.13%25,000
Aug 6, 20250.450.470.450.470.47-2.08%28,000
Aug 5, 20250.480.480.480.480.48-4.00%1,000
Aug 1, 20250.500.500.500.500.50--
Jul 31, 20250.490.500.490.500.504.17%37,500
Jul 30, 20250.510.510.480.480.48-5.88%8,000
Jul 29, 20250.500.520.500.510.517.37%175,000
Jul 28, 20250.450.480.450.480.485.56%63,000
Jul 25, 20250.450.450.450.450.45--
Jul 24, 20250.450.450.450.450.451.12%4,000
Jul 23, 20250.440.450.440.450.454.71%5,500
Jul 22, 20250.430.430.430.430.43-3.41%18,500