Skip to main content
Mithril Silver and Gold Limited (TSXV:MSG)
Canada flag Canada · Delayed Price · Currency is CAD
0.3800
+0.0300 (8.57%)
May 30, 2025, 4:00 PM EDT

Mithril Silver and Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.380.380.380.38-8.57%13,000
May 29, 20250.350.350.350.35---
May 28, 20250.350.350.350.35--48,000
May 27, 20250.350.350.350.35-9.37%70,000
May 26, 20250.320.320.320.32---
May 23, 20250.320.320.320.32---
May 22, 20250.320.320.320.32--8.57%500,000
May 21, 20250.350.350.350.35--4.11%61,000
May 20, 20250.370.370.370.37--3.95%3,500
May 16, 20250.370.380.370.38--2.56%3,200
May 15, 20250.390.390.390.39---
May 14, 20250.390.390.390.39---
May 13, 20250.390.390.390.39---
May 12, 20250.390.390.390.39---
May 9, 20250.390.390.390.39---
May 8, 20250.390.390.390.39---
May 7, 20250.390.390.390.39---
May 6, 20250.390.390.390.39---
May 5, 20250.390.390.390.39---
May 2, 20250.390.390.390.39---
May 1, 20250.390.390.390.39---
Apr 30, 20250.390.390.390.39---
Apr 29, 20250.390.390.390.39---
Apr 28, 20250.390.390.390.39---
Apr 25, 20250.390.390.390.39--530
Apr 24, 20250.390.390.390.39---
Apr 23, 20250.390.390.390.39---
Apr 22, 20250.390.390.390.39---
Apr 21, 20250.390.390.390.39---
Apr 17, 20250.390.390.390.39---
Apr 16, 20250.390.390.390.39---
Apr 15, 20250.390.390.390.39---
Apr 14, 20250.390.390.390.39---
Apr 11, 20250.340.390.340.39-30.00%14,500
Apr 10, 20250.300.300.300.30---
Apr 9, 20250.300.300.300.30---
Apr 8, 20250.300.300.300.30--25.00%3,000
Apr 7, 20250.400.400.400.40---
Apr 4, 20250.400.400.400.40---
Apr 3, 20250.400.400.400.40---
Apr 2, 20250.400.400.400.40---
Apr 1, 20250.400.400.400.40---
Mar 31, 20250.400.400.400.40-8.11%11,500
Mar 28, 20250.370.370.370.37--5.13%13,500
Mar 27, 20250.390.390.390.39---
Mar 26, 20250.390.390.390.39-2.63%500
Mar 25, 20250.380.380.380.38--13,500
Mar 24, 20250.380.380.380.38-10.14%24,200
Mar 21, 20250.390.390.350.35--10.39%12,500
Mar 20, 20250.390.390.390.39---