Mithril Silver and Gold Limited (TSXV:MSG)
Canada · Delayed Price · Currency is CAD 0.6000
0.00 (0.00%)
Sep 10, 2025, 3:58 PM EDT
Mithril Silver and Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | 4,500 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Sep 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
| Sep 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -7.69% | 20,500 |
| Sep 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | 1,000 |
| Sep 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8.33% | 17,000 |
| Aug 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | -7.69% | 5,000 |
| Aug 28, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | - | - | 7,000 |
| Aug 27, 2025 | 0.53 | 0.65 | 0.53 | 0.65 | - | 25.00% | 36,103 |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 32,485 |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 1.96% | 15,500 |
| Aug 22, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | - | 6.25% | 37,210 |
| Aug 21, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | - | - | 43,000 |
| Aug 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 60,000 |
| Aug 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -4.00% | 25,000 |
| Aug 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 125,000 |
| Aug 13, 2025 | 0.49 | 0.50 | 0.46 | 0.50 | - | - | 144,000 |
| Aug 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.96% | 2,500 |
| Aug 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Aug 8, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 6.25% | 145,000 |
| Aug 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2.13% | 25,000 |
| Aug 6, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | -2.08% | 28,000 |
| Aug 5, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -4.00% | 1,000 |
| Aug 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 31, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | - | 4.17% | 37,500 |
| Jul 30, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | - | -5.88% | 8,000 |
| Jul 29, 2025 | 0.50 | 0.52 | 0.50 | 0.51 | - | 7.37% | 175,000 |
| Jul 28, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | - | 5.56% | 63,000 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.12% | 4,000 |
| Jul 23, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | - | 4.71% | 5,500 |
| Jul 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -3.41% | 18,500 |
| Jul 21, 2025 | 0.48 | 0.48 | 0.40 | 0.44 | - | -10.20% | 227,000 |
| Jul 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 8.89% | 15,500 |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -4.26% | 8,515 |
| Jul 15, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | - | -2.08% | 11,500 |
| Jul 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 11.63% | 49,000 |
| Jul 11, 2025 | 0.49 | 0.49 | 0.43 | 0.43 | - | -12.24% | 48,000 |
| Jul 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13.95% | 3,000 |
| Jul 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jul 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 4.88% | 4,000 |
| Jul 7, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | - | -4.65% | 45,500 |
| Jul 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jul 3, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Jul 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -1.15% | 73,000 |
| Jun 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | - | - |