Mithril Silver and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.44	0.44	0.42	0.42	0.42	-4.00%	18,500
Dec 17, 2025	0.45	0.45	0.42	0.44	0.44	0.57%	110,414
Dec 16, 2025	0.45	0.46	0.42	0.44	0.44	-3.33%	85,333
Dec 15, 2025	0.45	0.46	0.45	0.45	0.45	-	9,692
Dec 12, 2025	0.48	0.48	0.45	0.45	0.45	-4.26%	32,348
Dec 11, 2025	0.47	0.47	0.47	0.47	0.47	-	954
Dec 10, 2025	0.48	0.48	0.47	0.47	0.47	-2.08%	12,601
Dec 9, 2025	0.48	0.48	0.48	0.48	0.48	-	3,000
Dec 8, 2025	0.50	0.50	0.48	0.48	0.48	-	1,000
Dec 5, 2025	0.47	0.48	0.46	0.48	0.48	4.35%	8,500
Dec 4, 2025	0.52	0.52	0.44	0.46	0.46	-13.21%	40,992
Dec 3, 2025	0.50	0.53	0.50	0.53	0.53	10.42%	77,000
Dec 2, 2025	0.46	0.48	0.45	0.48	0.48	15.66%	93,500
Dec 1, 2025	0.48	0.48	0.42	0.42	0.42	-1.19%	312,519
Nov 28, 2025	0.38	0.42	0.37	0.42	0.42	7.69%	385,400
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	5,500
Nov 25, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	123,000
Nov 24, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	116,924
Nov 21, 2025	0.36	0.38	0.34	0.36	0.36	-10.00%	182,500
Nov 20, 2025	0.38	0.40	0.38	0.40	0.40	-4.76%	25,000
Nov 19, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	30,000
Nov 18, 2025	0.42	0.42	0.40	0.40	0.40	-9.09%	49,000
Nov 17, 2025	0.45	0.45	0.43	0.44	0.44	2.33%	91,333
Nov 14, 2025	0.48	0.48	0.43	0.43	0.43	-10.42%	37,602
Nov 12, 2025	0.48	0.48	0.48	0.48	0.48	-	129,505
Nov 11, 2025	0.48	0.48	0.48	0.48	0.48	2.13%	10,500
Nov 10, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	13,000
Nov 7, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	555
Nov 4, 2025	0.49	0.49	0.48	0.48	0.48	-4.00%	20,000
Nov 3, 2025	0.50	0.50	0.50	0.50	0.50	-7.41%	20,000
Oct 31, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	2,000
Oct 30, 2025	0.50	0.53	0.50	0.53	0.53	10.42%	121,500
Oct 29, 2025	0.48	0.48	0.48	0.48	0.48	-2.04%	7,500
Oct 28, 2025	0.49	0.49	0.49	0.49	0.49	-	21,000
Oct 27, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	59,404
Oct 24, 2025	0.48	0.50	0.48	0.50	0.50	8.70%	71,500
Oct 23, 2025	0.49	0.49	0.46	0.46	0.46	-5.15%	67,100
Oct 21, 2025	0.55	0.55	0.49	0.49	0.49	-11.82%	18,000
Oct 20, 2025	0.56	0.57	0.55	0.55	0.55	-6.78%	48,828
Oct 17, 2025	0.58	0.59	0.57	0.59	0.59	-9.23%	15,525
Oct 16, 2025	0.65	0.68	0.65	0.65	0.65	1.56%	61,500
Oct 15, 2025	0.61	0.65	0.61	0.64	0.64	4.92%	9,000
Oct 14, 2025	0.61	0.61	0.60	0.61	0.61	1.67%	26,051
Oct 10, 2025	0.60	0.60	0.60	0.60	0.60	-	1,510
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	77,700
Oct 8, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	208,735
Oct 7, 2025	0.59	0.59	0.57	0.58	0.58	-6.45%	76,885
Oct 6, 2025	0.59	0.62	0.59	0.62	0.62	6.90%	126,704
Oct 3, 2025	0.63	0.63	0.58	0.58	0.58	-9.38%	33,096
Oct 2, 2025	0.59	0.64	0.59	0.64	0.64	10.34%	142,500