Skip to main content
logo
Magna Terra Minerals Inc. (TSXV:MTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 1, 2025, 9:46 AM EDT

Magna Terra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.100.10-9,500
Jul 31, 20250.100.100.090.100.10-199,010
Jul 30, 20250.100.100.100.100.10-88,000
Jul 29, 20250.100.110.100.100.105.26%90,000
Jul 28, 20250.100.100.100.100.10-88,700
Jul 25, 20250.100.100.090.100.10-9.52%112,000
Jul 24, 20250.110.110.100.110.11-4.55%62,500
Jul 23, 20250.110.110.100.110.114.76%76,810
Jul 22, 20250.110.110.100.110.115.00%171,516
Jul 21, 20250.110.110.100.100.1011.11%885,700
Jul 18, 20250.100.100.090.090.09-5.26%202,624
Jul 17, 20250.100.100.100.100.10-5.00%73,600
Jul 16, 20250.100.100.100.100.105.26%516,315
Jul 15, 20250.090.100.090.100.1011.76%99,332
Jul 14, 20250.080.090.080.090.096.25%127,000
Jul 11, 20250.090.090.080.080.08-11.11%63,000
Jul 10, 20250.080.100.080.090.0920.00%212,300
Jul 9, 20250.080.080.080.080.08-65,300
Jul 8, 20250.080.080.070.080.08-209,000
Jul 7, 20250.090.090.070.080.08-16.67%685,512
Jul 4, 20250.100.100.090.090.09-8,000
Jul 3, 20250.090.090.090.090.09-10,000
Jul 2, 20250.100.100.090.090.09-10.00%104,500
Jun 30, 20250.090.100.090.100.1011.11%13,000
Jun 27, 20250.100.100.090.090.09-5.26%169,700
Jun 26, 20250.090.100.090.100.105.56%48,000
Jun 25, 20250.090.100.090.090.09-83,000
Jun 24, 20250.080.090.080.090.095.88%122,000
Jun 23, 20250.090.090.090.090.09-54,105
Jun 20, 20250.080.090.080.090.096.25%49,100
Jun 19, 20250.090.090.080.080.086.67%10,020
Jun 18, 20250.080.080.080.080.08-6.25%106,000
Jun 17, 20250.080.080.080.080.08-46,000
Jun 16, 20250.090.090.080.080.08-11.11%88,002
Jun 13, 20250.070.090.070.090.0928.57%179,922
Jun 12, 20250.080.080.070.070.07-12.50%69,300
Jun 11, 20250.080.080.070.080.086.67%125,115
Jun 10, 20250.090.090.080.080.08-6.25%26,225
Jun 9, 20250.080.080.070.080.086.67%116,900
Jun 6, 20250.070.080.070.080.087.14%130,600
Jun 5, 20250.070.070.070.070.077.69%140,000
Jun 4, 20250.070.070.070.070.07-7.14%9,000
Jun 3, 20250.070.070.070.070.07-6.67%135,006
Jun 2, 20250.070.080.070.080.0815.38%74,700
May 30, 20250.070.070.070.070.07-7.14%4,300
May 29, 20250.070.080.070.070.077.69%237,400
May 28, 20250.070.070.070.070.07-7.14%58,800
May 27, 20250.070.070.070.070.07-375,344
May 26, 20250.070.080.070.070.07-142,200
May 23, 20250.070.070.070.070.0716.67%21,000