Skip to main content
Magna Terra Minerals Inc. (TSXV:MTT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 29, 2025, 3:44 PM EDT

Magna Terra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.070.080.070.070.0716.67%168,400
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.070.070.060.060.06-7.69%575,000
Apr 22, 20250.070.070.070.070.07-7.14%145,700
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.080.080.070.070.07-6.67%18,500
Apr 16, 20250.080.080.070.080.087.14%112,500
Apr 15, 20250.070.070.070.070.077.69%2,000
Apr 14, 20250.070.070.070.070.07-349,600
Apr 11, 20250.070.070.070.070.078.33%11,100
Apr 10, 20250.070.070.060.060.06-24,000
Apr 9, 20250.060.070.060.060.06-169,000
Apr 8, 20250.060.060.060.060.069.09%10,200
Apr 7, 20250.060.060.060.060.06-8.33%34,000
Apr 4, 20250.060.070.060.060.06-170,400
Apr 3, 20250.070.070.060.060.06-7.69%195,000
Apr 2, 20250.070.070.070.070.07-7.14%26,100
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.080.080.070.070.07-83,500
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.080.080.070.070.07-6.67%88,000
Mar 26, 20250.080.080.080.080.08-20,900
Mar 25, 20250.080.080.080.080.08-11.76%20,000
Mar 24, 20250.080.090.080.090.0921.43%14,100
Mar 21, 20250.070.070.070.070.07-6.67%5,900
Mar 20, 20250.080.080.080.080.087.14%40,900
Mar 19, 20250.070.070.070.070.07--
Mar 18, 20250.080.080.070.070.07-6.67%78,000
Mar 17, 20250.080.080.080.080.08-4,500
Mar 14, 20250.070.080.070.080.087.14%95,000
Mar 13, 20250.070.070.070.070.07-6.67%97,500
Mar 12, 20250.080.090.080.080.08-11.76%131,000
Mar 11, 20250.080.090.080.090.0913.33%84,500
Mar 10, 20250.070.080.070.080.08-27,000
Mar 7, 20250.070.080.070.080.08-7,000
Mar 6, 20250.070.080.070.080.087.14%94,000
Mar 5, 20250.070.070.070.070.07-11,000
Mar 4, 20250.070.070.070.070.077.69%48,000
Mar 3, 20250.080.090.060.070.07-13.33%242,000
Feb 28, 20250.080.080.080.080.08-35,000
Feb 27, 20250.080.090.080.080.08-6.25%141,326
Feb 26, 20250.080.080.070.080.0814.29%55,000
Feb 25, 20250.070.070.070.070.07-1,000
Feb 24, 20250.080.080.070.070.07-6.67%61,000
Feb 21, 20250.080.080.080.080.08-51,429
Feb 20, 20250.080.080.080.080.08-13,000
Feb 19, 20250.080.080.080.080.08-11.76%54,400
Feb 18, 20250.080.090.080.090.096.25%36,100