Skip to main content
Mercanto Holdings Inc. (TSXV:MUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
May 9, 2025, 9:30 AM EDT

Mercanto Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.060.060.060.060.06-8.33%5,591
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06-7.69%4,000
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.060.070.060.070.0718.18%10,000
Apr 29, 20250.060.060.060.060.06-8.33%27,700
Apr 28, 20250.050.060.050.060.069.09%35,580
Apr 25, 20250.060.060.060.060.06-5,000
Apr 24, 20250.060.060.060.060.06-1,009
Apr 23, 20250.060.060.060.060.06-8.33%12,700
Apr 22, 20250.060.060.050.060.0620.00%191,001
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05-98,000
Apr 16, 20250.050.050.050.050.05-6,000
Apr 15, 20250.050.050.050.050.05--
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.050.050.050.050.05-1,000
Apr 10, 20250.050.050.050.050.05-9.09%5,000
Apr 9, 20250.060.060.060.060.06--
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.050.060.050.060.0610.00%83,000
Apr 4, 20250.050.050.050.050.05--
Apr 3, 20250.050.050.050.050.05-9.09%7,000
Apr 2, 20250.060.060.060.060.06-5,000
Apr 1, 20250.060.060.060.060.06-8.33%21,000
Mar 31, 20250.060.060.060.060.06-96,327
Mar 28, 20250.060.060.060.060.06-10,000
Mar 27, 20250.060.070.050.060.0620.00%28,000
Mar 26, 20250.050.050.050.050.05-23.08%53,000
Mar 25, 20250.070.070.070.070.0718.18%13,000
Mar 24, 20250.060.060.060.060.06--
Mar 21, 20250.060.060.060.060.06-8.33%9,015
Mar 20, 20250.060.060.060.060.06-50,000
Mar 19, 20250.060.060.060.060.06-10,000
Mar 18, 20250.060.060.060.060.06--
Mar 17, 20250.060.060.060.060.06-5,000
Mar 14, 20250.060.060.060.060.06-7.69%32,000
Mar 13, 20250.070.070.070.070.07--
Mar 12, 20250.060.070.060.070.07-16,000
Mar 11, 20250.060.070.060.070.078.33%40,000
Mar 10, 20250.060.060.050.060.06-117,700
Mar 7, 20250.060.060.060.060.06-89,000
Mar 6, 20250.060.060.060.060.06-7.69%12,500
Mar 5, 20250.070.070.070.070.07-7.14%26,000
Mar 4, 20250.070.070.060.070.07-105,700
Mar 3, 20250.070.070.070.070.07-6.67%8,635
Feb 28, 20250.080.080.080.080.08--