Skip to main content
logo
Mercanto Holdings Inc. (TSXV:MUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jul 4, 2025, 2:25 PM EDT

Mercanto Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 20250.070.080.070.070.077.69%84,652
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07-7.14%11,320
Jun 30, 20250.060.070.060.070.0727.27%32,360
Jun 27, 20250.050.060.050.060.0610.00%124,600
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05-9.09%1,000
Jun 19, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.060.060.060.060.06-1,000
Jun 13, 20250.050.060.050.060.0610.00%138,000
Jun 12, 20250.050.050.050.050.05-5,000
Jun 11, 20250.050.050.050.050.05-6,000
Jun 10, 20250.060.060.050.050.05-12,500
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-9.09%14,000
Jun 5, 20250.060.060.060.060.06-11,700
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.050.060.050.060.0610.00%27,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05-11,000
May 26, 20250.050.050.050.050.05-10,000
May 23, 20250.050.050.050.050.05-10,000
May 22, 20250.050.050.050.050.05-35,000
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-4,500
May 16, 20250.050.050.050.050.05-23.08%9,000
May 15, 20250.050.070.050.070.078.33%2,000
May 14, 20250.060.060.060.060.06--
May 13, 20250.070.070.050.060.06-108,700
May 12, 20250.050.060.050.060.069.09%34,000
May 9, 20250.060.060.060.060.06-8.33%5,591
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06-7.69%4,000
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.060.070.060.070.0718.18%10,000
Apr 29, 20250.060.060.060.060.06-8.33%27,700
Apr 28, 20250.050.060.050.060.069.09%35,580
Apr 25, 20250.060.060.060.060.06-5,000
Apr 24, 20250.060.060.060.060.06-1,009