Skip to main content
logo
Nubeva Technologies Ltd. (TSXV:NBVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0100 (-8.70%)
Jun 24, 2025, 3:59 PM EDT

Nubeva Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.120.120.110.120.12-5,500
Jun 19, 20250.100.120.100.120.129.52%22,000
Jun 18, 20250.110.110.110.110.1110.53%1,500
Jun 17, 20250.100.100.090.100.10-20.83%113,000
Jun 16, 20250.120.120.120.120.12-13,400
Jun 13, 20250.110.120.110.120.1220.00%25,501
Jun 12, 20250.110.120.100.100.10-4.76%87,500
Jun 11, 20250.090.140.090.110.1116.67%251,900
Jun 10, 20250.070.090.070.090.0928.57%299,503
Jun 9, 20250.080.080.070.070.07-12.50%63,400
Jun 6, 20250.080.080.080.080.086.67%42,000
Jun 5, 20250.070.080.070.080.08-6.25%41,000
Jun 4, 20250.070.080.070.080.086.67%12,000
Jun 3, 20250.080.080.080.080.08-6.25%4,000
Jun 2, 20250.080.080.080.080.08-17,800
May 30, 20250.080.080.080.080.08-5.88%4,032
May 29, 20250.070.090.070.090.0913.33%36,649
May 28, 20250.090.090.070.080.087.14%25,000
May 27, 20250.080.080.070.070.07-6.67%82,100
May 26, 20250.080.080.080.080.0815.38%8,400
May 23, 20250.080.090.070.070.07-7.14%140,500
May 22, 20250.070.070.070.070.077.69%22,000
May 21, 20250.070.070.070.070.07--
May 20, 20250.070.070.070.070.07-5,000
May 16, 20250.070.070.070.070.07-7.14%59,600
May 15, 20250.070.080.070.070.07-22,500
May 14, 20250.080.090.070.070.07-12.50%325,600
May 13, 20250.080.080.070.080.0814.29%127,000
May 12, 20250.080.080.070.070.07-6.67%24,900
May 9, 20250.080.080.080.080.08-6.25%27,000
May 8, 20250.080.080.080.080.08-34,400
May 7, 20250.090.090.080.080.08-5.88%10,000
May 6, 20250.090.090.080.090.09-103,000
May 5, 20250.080.090.080.090.09-5.56%4,711
May 2, 20250.080.090.080.090.0912.50%84,100
May 1, 20250.090.090.080.080.08-11.11%32,200
Apr 30, 20250.090.090.090.090.09-73,000
Apr 29, 20250.090.090.090.090.095.88%23,502
Apr 28, 20250.090.100.080.090.09-228,300
Apr 25, 20250.110.110.090.090.09-19.05%68,500
Apr 24, 20250.100.110.090.110.115.00%118,100
Apr 23, 20250.110.110.100.100.10-4.76%111,703
Apr 22, 20250.110.110.100.110.11-24,500
Apr 21, 20250.120.130.100.110.11-8.70%128,500
Apr 17, 20250.130.140.110.120.12-11.54%85,000
Apr 16, 20250.130.130.130.130.13--
Apr 15, 20250.130.130.130.130.13-17,100
Apr 14, 20250.130.130.130.130.13-35,505
Apr 11, 20250.130.130.130.130.13--
Apr 10, 20250.130.130.130.130.13-3.70%11,140